Japan Tobacco Inc.
Registered Shares o.N.
ISIN: JP3726800000WKN: 893151Symbol: JATWährung: EUR
30,92 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,30EUR | 30.04. | 10.892 | 340.919,60 |
| Stuttgart | 31,55EUR | 30.04. | 1.000 | 31.550,00 |
| Tradegate | 31,97EUR | 30.04. | 454 | 14.514,38 |
| Hamburg | 31,15EUR | 30.04. | 50 | 1.557,50 |
| Quotrix | 31,84EUR | 30.04. | 23 | 732,32 |
| Düsseldorf | 31,26EUR | 30.04. | ||
| München | 30,92EUR | 30.04. | ||
| L&S | 31,30EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,62 | +5,64 | +13,97 | +59,26 | +95,45 | |
| Volatilität [%] | 9,800 | 14,21 | 14,98 | 16,56 | 14,82 | |
| Sharpe-Ratio | -7,982 | 0,7241 | 0,8048 | 0,9013 | 0,8387 | |
| Hoch | 31,09 | 32,76 | 33,09 | 33,09 | 33,09 | 33,09 |
| Tief | 30,92 | 30,62 | 29,27 | 24,42 | 19,33 | 15,48 |
| Hist. Kurs | 30,92 | 32,76 | 29,27 | 27,13 | 19,42 | 15,82 |
| ∅-Preis | 30,92 | 31,62 | 31,59 | 29,14 | 25,59 | 22,35 |
| ∅-Volumen | 185,52 | 51,07 | 273,71 | 388,48 | 922,69 | 636,54 |
| Max. Verlust [%] | -6,532 | -7,464 | -12,16 | -17,09 | -17,09 | |
| Max. Verlustperiode (Handelstage) | 19 | 51 | 64 | 218 | 219 | |
| Max. Verlustperiode (Kalendertage) | 29 | 73 | 90 | 315 | 315 |
Kursdaten
- Eröffnungskurs30,92
- Tageshoch30,92
- Tagestief30,92
- Kurs (30.04.2026)30,92
Kursdaten Vortag
- Vortag-Eröffnung30,92
- Vortag-Hoch30,92
- Vortag-Tief30,92
- Vortag-Schlusskurs30,92
Stammdaten
- WertpapiertypAktie
- ISINJP3726800000
- WKN893151
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}