Japan Tobacco Inc.
Registered Shares o.N.
ISIN: JP3726800000WKN: 893151Symbol: JATWährung: EUR
28,24 EUR
+0,89 %
+0,25
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,12EUR | 17.10. | 244 | 6.861,28 |
| Berlin | 28,23EUR | 17.10. | ||
| Düsseldorf | 28,05EUR | 17.10. | ||
| Frankfurt | 28,23EUR | 17.10. | ||
| München | 28,24EUR | 17.10. | ||
| L&S | 27,97EUR | 17.10. | ||
| Quotrix | 27,77EUR | 17.10. | ||
| Stuttgart | 28,16EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | +3,60 | +8,57 | +7,01 | +67,05 | +77,55 |
| Volatilität [%] | 6,343 | 13,89 | 14,97 | 14,70 | 16,37 | 15,75 |
| Sharpe-Ratio | 20,11 | 2,945 | 1,013 | 0,3967 | 1,003 | 0,6742 |
| Hoch | 28,24 | 28,26 | 28,26 | 28,26 | 28,26 | 28,26 |
| Tief | 27,52 | 27,26 | 24,42 | 23,63 | 16,77 | 15,05 |
| Hist. Kurs | 27,52 | 27,26 | 26,01 | 26,39 | 16,91 | 15,91 |
| ∅-Preis | 27,77 | 27,74 | 26,76 | 25,91 | 23,44 | 20,80 |
| ∅-Volumen | 394,67 | 364,01 | 888,23 | 633,47 | ||
| Max. Verlust [%] | -2,619 | -12,16 | -12,16 | -17,09 | -17,09 | |
| Max. Verlustperiode (Handelstage) | 9 | 64 | 89 | 218 | 243 | |
| Max. Verlustperiode (Kalendertage) | 11 | 90 | 134 | 315 | 350 |
Kursdaten
- Eröffnungskurs28,24
- Tageshoch28,24
- Tagestief28,24
- Kurs (17.10.2025)28,24
Kursdaten Vortag
- Vortag-Eröffnung27,99
- Vortag-Hoch27,99
- Vortag-Tief27,99
- Vortag-Schlusskurs27,99
Stammdaten
- WertpapiertypAktie
- ISINJP3726800000
- WKN893151
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}