Japan Tobacco Inc.
Registered Shares o.N.
ISIN: JP3726800000WKN: 893151Symbol: JATWährung: EUR
33,08 EUR
0 %
0
Börse:
Stand:
08:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,51EUR | 08:14 | 3 | 100,53 |
| Hamburg | 33,34EUR | 08:07 | ||
| München | 33,08EUR | 08:23 | ||
| Düsseldorf | 32,91EUR | 09:31 | ||
| L&S | 33,04EUR | 09:43 | ||
| Quotrix | 33,39EUR | 07:27 | ||
| Stuttgart | 33,05EUR | 09:16 | ||
| Frankfurt | 32,59EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | +0,46 | +4,75 | +34,25 | +71,13 | +100,48 |
| Volatilität [%] | 4,392 | 10,34 | 15,64 | 15,75 | 16,82 | 15,04 |
| Sharpe-Ratio | -16,36 | 0,3823 | 0,5455 | 1,806 | 1,033 | 0,8629 |
| Hoch | 33,45 | 33,45 | 34,63 | 34,63 | 34,63 | 34,63 |
| Tief | 33,08 | 32,36 | 30,37 | 24,64 | 19,33 | 15,48 |
| Hist. Kurs | 33,45 | 32,93 | 31,58 | 24,64 | 19,33 | 16,50 |
| ∅-Preis | 33,30 | 32,88 | 32,29 | 30,54 | 26,48 | 23,04 |
| ∅-Volumen | 206,10 | 426,31 | 925,87 | 644,25 | ||
| Max. Verlust [%] | -1,106 | -1,731 | -7,464 | -7,464 | -17,09 | -17,09 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 58 | 58 | 218 | 219 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 85 | 85 | 315 | 315 |
Quotes
- Geld (08:30)33,04
- Brief (08:30)33,54
- Spread (in %)0,5000 (1,51 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs33,08
- Tageshoch33,08
- Tagestief33,08
- Kurs (08:23)33,08
Kursdaten Vortag
- Vortag-Eröffnung33,08
- Vortag-Hoch33,08
- Vortag-Tief33,08
- Vortag-Schlusskurs33,08
Stammdaten
- WertpapiertypAktie
- ISINJP3726800000
- WKN893151
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}