Japan Tobacco Inc.
Registered Shares o.N.
ISIN: JP3726800000WKN: 893151Symbol: JATWährung: EUR
34,63 EUR
+0,35 %
+0,12
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,99EUR | 18:57 | 722 | 25.262,78 |
| Frankfurt | 34,69EUR | 17:34 | 48 | 1.665,12 |
| L&S | 34,63EUR | 21:59 | 1 | 34,63 |
| Düsseldorf | 34,65EUR | 19:31 | ||
| Hamburg | 34,77EUR | 08:06 | ||
| München | 34,63EUR | 08:12 | ||
| Quotrix | 34,79EUR | 07:27 | ||
| Stuttgart | 34,76EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | +11,14 | +9,76 | +27,27 | +69,51 | +112,71 |
| Volatilität [%] | 11,95 | 18,91 | 15,21 | 15,55 | 16,81 | 14,98 |
| Sharpe-Ratio | 23,51 | 6,696 | 1,176 | 1,465 | 1,011 | 0,9408 |
| Hoch | 34,63 | 34,63 | 34,63 | 34,63 | 34,63 | 34,63 |
| Tief | 32,98 | 30,62 | 30,37 | 24,42 | 19,33 | 15,48 |
| Hist. Kurs | 32,98 | 31,16 | 31,55 | 27,21 | 20,43 | 16,28 |
| ∅-Preis | 33,62 | 31,88 | 31,79 | 29,39 | 25,80 | 22,50 |
| ∅-Volumen | 1,50 Tsd. | 404,82 | 314,78 | 419,58 | 936,17 | 643,42 |
| Max. Verlust [%] | -1,985 | -7,464 | -10,55 | -17,09 | -17,09 | |
| Max. Verlustperiode (Handelstage) | 8 | 58 | 58 | 218 | 219 | |
| Max. Verlustperiode (Kalendertage) | 10 | 85 | 85 | 315 | 315 |
Kursdaten
- Eröffnungskurs34,63
- Tageshoch34,63
- Tagestief34,63
- Kurs (08:12)34,63
Kursdaten Vortag
- Vortag-Eröffnung34,08
- Vortag-Hoch34,51
- Vortag-Tief34,08
- Vortag-Schlusskurs34,51
Stammdaten
- WertpapiertypAktie
- ISINJP3726800000
- WKN893151
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}