Japan Tobacco Inc. Aktie - Aktienkurs - JP3726800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	41,09EUR	10:31	300	12.327,00
Tradegate	41,34EUR	18:43	248	10.252,32
Düsseldorf	41,18EUR	19:30
Hamburg	40,91EUR	08:15
Hannover	40,91EUR	08:15
München	41,18EUR	08:02
L&S	41,19EUR	19:40
Quotrix	41,43EUR	07:27
Stuttgart	41,31EUR	19:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,86	+9,17	+30,07	+49,37	+91,80	+140,40
Volatilität [%]	16,96	13,85	17,87	16,82	17,31	15,63
Sharpe-Ratio	20,81	7,450	2,812	2,326	1,227	1,065
Hoch	41,18	41,18	41,18	41,18	41,18	41,18
Tief	38,90	37,72	30,62	27,48	21,47	15,48
Hist. Kurs	38,90	37,72	31,66	27,57	21,47	17,13
∅-Preis	40,03	38,82	35,11	33,24	27,94	24,10
∅-Volumen		880,45	509,38	446,91	954,81	684,18
Max. Verlust [%]		-1,101	-6,555	-7,464	-17,09	-17,09
Max. Verlustperiode (Handelstage)		5	48	58	218	219
Max. Verlustperiode (Kalendertage)		7	66	85	315	315

Quotes

Geld (19:16)41,32
Brief (19:16)41,71
Spread (in %)0,3900 (0,94 %)
Geld Stk.1.213
Brief Stk.500

Kursdaten

Eröffnungskurs41,18
Tageshoch41,18
Tagestief41,18
Kurs (08:02)41,18

Kursdaten Vortag

Vortag-Eröffnung41,18
Vortag-Hoch41,18
Vortag-Tief41,18
Vortag-Schlusskurs41,18

Stammdaten

WertpapiertypAktie
ISINJP3726800000
WKN893151
HerkunftJapan
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}