Japan Tobacco Inc.
Registered Shares o.N.
ISIN: JP3726800000WKN: 893151Währung: EUR
31,53 EUR
-1,22 %
-0,39
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,36EUR | 20:03 | 160 | 5.017,60 |
| Tradegate | 31,82EUR | 13:18 | 10 | 318,20 |
| L&S | 31,36EUR | 20:12 | 7 | 219,52 |
| Hamburg | 31,23EUR | 08:16 | ||
| Düsseldorf | 31,23EUR | 19:31 | ||
| Frankfurt | 31,32EUR | 08:07 | ||
| München | 31,58EUR | 08:01 | ||
| Quotrix | 31,53EUR | 07:27 | ||
| Berlin | 30,62EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | -0,32 | +26,73 | +29,70 | +72,25 | +94,51 |
| Volatilität [%] | 21,46 | 24,45 | 20,59 | 19,76 | 21,28 | 21,61 |
| Sharpe-Ratio | 3,655 | 0,5854 | 2,434 | 1,397 | 0,8992 | 0,6462 |
| Hoch | 31,92 | 31,92 | 32,53 | 32,53 | 32,53 | 32,53 |
| Tief | 31,10 | 30,50 | 24,47 | 23,54 | 18,31 | 14,81 |
| Hist. Kurs | 31,52 | 31,63 | 24,88 | 24,31 | 18,31 | 16,21 |
| ∅-Preis | 31,43 | 31,19 | 28,82 | 27,15 | 24,39 | 21,42 |
| ∅-Volumen | 12,77 | 247,26 | 352,43 | 328,80 | 431,98 | 745,12 |
| Max. Verlust [%] | -1,332 | -4,028 | -6,240 | -13,76 | -19,50 | -19,50 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 31 | 71 | 211 | 222 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 44 | 102 | 316 | 319 |
Quotes
- Geld (20:12)31,30
- Brief (20:12)31,82
- Spread (in %)0,5200 (1,66 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs31,53
- Tageshoch31,53
- Tagestief31,53
- Kurs (07:27)31,53
Kursdaten Vortag
- Vortag-Eröffnung31,46
- Vortag-Hoch31,92
- Vortag-Tief31,46
- Vortag-Schlusskurs31,92
Stammdaten
- WertpapiertypAktie
- ISINJP3726800000
- WKN893151
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}