Japan Tobacco Inc. Aktie - Aktienkurs - JP3726800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	41,09EUR	10:31	300	12.327,00
Tradegate	41,34EUR	18:43	248	10.252,32
Düsseldorf	41,22EUR	16:30
Hamburg	40,91EUR	08:15
Hannover	40,91EUR	08:15
München	41,18EUR	08:02
L&S	41,26EUR	19:02
Quotrix	41,43EUR	07:27
Stuttgart	41,29EUR	17:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,01	+8,26	+31,77	+49,35	+92,25	+139,48
Volatilität [%]	28,77	19,86	21,87	23,22	23,03	22,02
Sharpe-Ratio	11,98	4,558	2,439	1,803	0,9948	0,8191
Hoch	41,43	41,43	41,43	41,43	41,43	41,43
Tief	39,08	37,87	30,40	27,74	21,35	15,37
Hist. Kurs	39,08	38,27	31,44	27,74	21,55	17,30
∅-Preis	40,23	38,99	35,17	33,37	27,96	24,06
∅-Volumen	170,60	61,69	179,49	263,98	329,66	616,05
Max. Verlust [%]		-1,868	-7,502	-10,44	-19,50	-19,50
Max. Verlustperiode (Handelstage)		7	48	55	211	222
Max. Verlustperiode (Kalendertage)		9	66	90	316	319

Quotes

Geld (19:00)41,29
Brief (19:00)42,02
Spread (in %)0,7300 (1,77 %)
Geld Stk.119
Brief Stk.119

Kursdaten

Eröffnungskurs41,43
Tageshoch41,43
Tagestief41,43
Kurs (07:27)41,43

Kursdaten Vortag

Vortag-Eröffnung41,31
Vortag-Hoch41,31
Vortag-Tief41,31
Vortag-Schlusskurs41,31

Stammdaten

WertpapiertypAktie
ISINJP3726800000
WKN893151
HerkunftJapan
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}