Japan Tobacco Inc.
Registered Shares o.N.
ISIN: JP3726800000WKN: 893151Währung: EUR
33,38 EUR
+1,18 %
+0,39
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,11EUR | 19:53 | 511 | 16.919,21 |
| L&S | 33,17EUR | 21:15 | 151 | 5.008,67 |
| Stuttgart | 33,24EUR | 20:46 | 100 | 3.324,00 |
| Düsseldorf | 33,07EUR | 19:31 | ||
| Hamburg | 33,50EUR | 08:05 | ||
| Quotrix | 33,38EUR | 07:27 | ||
| Frankfurt | 32,48EUR | 12.05. | ||
| München | 32,98EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,05 | +4,54 | +5,90 | +22,72 | +62,99 | +105,92 |
| Volatilität [%] | 39,42 | 25,44 | 24,10 | 21,99 | 22,39 | 21,65 |
| Sharpe-Ratio | 4,498 | 1,637 | 0,4646 | 0,9293 | 0,7526 | 0,6812 |
| Hoch | 33,38 | 33,38 | 33,82 | 33,82 | 33,82 | 33,82 |
| Tief | 31,53 | 30,40 | 30,22 | 24,12 | 19,33 | 15,37 |
| Hist. Kurs | 32,08 | 31,93 | 31,52 | 27,20 | 20,48 | 16,21 |
| ∅-Preis | 32,49 | 31,55 | 31,74 | 29,22 | 25,68 | 22,38 |
| ∅-Volumen | 25,71 | 298,74 | 370,08 | 281,86 | 362,62 | 702,39 |
| Max. Verlust [%] | -1,362 | -4,792 | -10,44 | -12,29 | -19,50 | -19,50 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 54 | 56 | 211 | 222 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 89 | 89 | 316 | 319 |
Quotes
- Geld (21:15)33,13
- Brief (21:15)33,66
- Spread (in %)0,5300 (1,60 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs33,38
- Tageshoch33,38
- Tagestief33,38
- Kurs (07:27)33,38
Kursdaten Vortag
- Vortag-Eröffnung32,37
- Vortag-Hoch32,99
- Vortag-Tief32,37
- Vortag-Schlusskurs32,99
Stammdaten
- WertpapiertypAktie
- ISINJP3726800000
- WKN893151
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}