Japan Tobacco Inc.
Registered Shares o.N.
ISIN: JP3726800000WKN: 893151Symbol: JATWährung: EUR
27,48 EUR
+0,51 %
+0,14
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,78EUR | 29.08. | 297 | 8.250,66 |
| L&S | 27,84EUR | 29.08. | 1 | 27,84 |
| Berlin | 27,48EUR | 29.08. | ||
| Düsseldorf | 27,18EUR | 29.08. | ||
| Frankfurt | 27,48EUR | 29.08. | ||
| München | 27,46EUR | 29.08. | ||
| Quotrix | 27,39EUR | 29.08. | ||
| Stuttgart | 27,11EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | +10,49 | +15,27 | +6,26 | +60,33 | +72,29 |
| Volatilität [%] | 18,40 | 25,47 | 24,71 | 23,48 | 25,73 | 27,31 |
| Sharpe-Ratio | -2,909 | 4,462 | 1,178 | 0,2902 | 0,6539 | 0,4561 |
| Hoch | 27,77 | 28,38 | 28,38 | 28,38 | 28,38 | 28,38 |
| Tief | 27,04 | 24,87 | 23,76 | 23,31 | 16,19 | 14,60 |
| Hist. Kurs | 27,77 | 24,87 | 23,84 | 25,86 | 17,14 | 15,95 |
| ∅-Preis | 27,37 | 27,15 | 25,89 | 25,59 | 22,87 | 20,40 |
| ∅-Volumen | 4,51 Tsd. | 3,40 Tsd. | 3,71 Tsd. | 5,07 Tsd. | 5,79 Tsd. | 6,29 Tsd. |
| Max. Verlust [%] | -2,557 | -4,651 | -13,23 | -13,28 | -17,49 | -19,34 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 74 | 90 | 219 | 224 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 104 | 137 | 316 | 321 |
Quotes
- Geld (29.08.)27,34
- Brief (29.08.)27,77
- Spread (in %)0,4300 (1,57 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs27,48
- Tageshoch27,48
- Tagestief27,48
- Kurs (29.08.2025)27,48
Kursdaten Vortag
- Vortag-Eröffnung27,34
- Vortag-Hoch27,34
- Vortag-Tief27,34
- Vortag-Schlusskurs27,34
Stammdaten
- WertpapiertypAktie
- ISINJP3726800000
- WKN893151
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}