Japan Tobacco Inc.
Registered Shares o.N.
ISIN: JP3726800000WKN: 893151Symbol: JATWährung: EUR
31,30 EUR
+2,02 %
+0,62
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,30EUR | 30.04. | 10.892 | 340.919,60 |
| Stuttgart | 31,55EUR | 30.04. | 1.000 | 31.550,00 |
| Tradegate | 31,97EUR | 30.04. | 454 | 14.514,38 |
| Hamburg | 31,15EUR | 30.04. | 50 | 1.557,50 |
| Quotrix | 31,84EUR | 30.04. | 23 | 732,32 |
| Düsseldorf | 31,26EUR | 30.04. | ||
| München | 30,92EUR | 30.04. | ||
| L&S | 31,30EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | -3,72 | +6,86 | +16,05 | +61,59 | +95,87 |
| Volatilität [%] | 18,54 | 20,61 | 21,51 | 22,40 | 23,42 | 25,69 |
| Sharpe-Ratio | 6,269 | -2,425 | 0,6494 | 0,6812 | 0,7075 | 0,5673 |
| Hoch | 31,50 | 33,10 | 33,50 | 33,50 | 33,50 | 33,50 |
| Tief | 30,54 | 30,12 | 29,29 | 24,01 | 19,24 | 15,14 |
| Hist. Kurs | 30,72 | 32,51 | 29,29 | 26,97 | 19,37 | 15,98 |
| ∅-Preis | 30,81 | 31,41 | 31,49 | 29,02 | 25,51 | 22,27 |
| ∅-Volumen | 86,67 Tsd. | 65,51 Tsd. | 15,19 Tsd. | 9,40 Tsd. | 7,29 Tsd. | 7,34 Tsd. |
| Max. Verlust [%] | -0,8442 | -9,003 | -10,09 | -13,23 | -17,49 | -19,34 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 53 | 74 | 219 | 224 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 77 | 104 | 316 | 321 |
Kursdaten
- Eröffnungskurs30,73
- Tageshoch31,50
- Tagestief30,70
- Kurs (30.04.2026)31,30
- Umsatz EUR340.919,60
- Gehand. Stk.10.892
Kursdaten Vortag
- Vortag-Eröffnung30,68
- Vortag-Hoch30,68
- Vortag-Tief30,68
- Vortag-Schlusskurs30,68
Stammdaten
- WertpapiertypAktie
- ISINJP3726800000
- WKN893151
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}