Japan Tobacco Inc.
Registered Shares o.N.
ISIN: JP3726800000WKN: 893151Symbol: JATWährung: EUR
32,59 EUR
-1,21 %
-0,40
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,51EUR | 08:14 | 3 | 100,53 |
| Hamburg | 33,34EUR | 08:07 | ||
| München | 33,08EUR | 08:23 | ||
| Düsseldorf | 32,91EUR | 09:31 | ||
| L&S | 33,04EUR | 09:43 | ||
| Quotrix | 33,39EUR | 07:27 | ||
| Stuttgart | 33,05EUR | 09:16 | ||
| Frankfurt | 32,59EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | +0,09 | +4,05 | +31,89 | +68,03 | +97,52 |
| Volatilität [%] | 18,54 | 19,12 | 24,70 | 23,58 | 22,99 | 25,82 |
| Sharpe-Ratio | -4,870 | 0,0448 | 0,3641 | 1,197 | 0,7728 | 0,5724 |
| Hoch | 33,06 | 33,45 | 35,13 | 35,13 | 35,13 | 35,13 |
| Tief | 32,55 | 31,87 | 29,90 | 24,14 | 19,28 | 15,14 |
| Hist. Kurs | 33,06 | 32,56 | 31,32 | 24,71 | 19,40 | 16,50 |
| ∅-Preis | 32,82 | 32,61 | 32,11 | 30,40 | 26,38 | 22,96 |
| ∅-Volumen | 2,31 Tsd. | 3,06 Tsd. | 13,02 Tsd. | 8,95 Tsd. | 6,94 Tsd. | 7,21 Tsd. |
| Max. Verlust [%] | -1,543 | -3,823 | -10,09 | -10,09 | -17,49 | -19,34 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 58 | 58 | 219 | 224 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 85 | 85 | 316 | 321 |
Quotes
- Geld (09:05)33,05
- Brief (09:05)33,55
- Spread (in %)0,5000 (1,51 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs32,59
- Tageshoch32,59
- Tagestief32,59
- Kurs (15.07.2026)32,59
Kursdaten Vortag
- Vortag-Eröffnung32,99
- Vortag-Hoch32,99
- Vortag-Tief32,99
- Vortag-Schlusskurs32,99
Stammdaten
- WertpapiertypAktie
- ISINJP3726800000
- WKN893151
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}