Japan Tobacco Inc.
Registered Shares o.N.
ISIN: JP3726800000WKN: 893151Symbol: JATWährung: EUR
28,23 EUR
+0,97 %
+0,27
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,12EUR | 17.10. | 244 | 6.861,28 |
| Berlin | 28,23EUR | 17.10. | ||
| Düsseldorf | 28,05EUR | 17.10. | ||
| Frankfurt | 28,23EUR | 17.10. | ||
| München | 28,24EUR | 17.10. | ||
| L&S | 27,97EUR | 17.10. | ||
| Quotrix | 27,77EUR | 17.10. | ||
| Stuttgart | 28,16EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | +4,17 | +6,89 | +8,87 | +63,84 | +78,45 |
| Volatilität [%] | 13,63 | 20,37 | 21,78 | 23,48 | 25,65 | 26,87 |
| Sharpe-Ratio | 10,38 | 2,382 | 0,6156 | 0,3928 | 0,6829 | 0,4848 |
| Hoch | 28,23 | 28,28 | 28,38 | 28,38 | 28,38 | 28,38 |
| Tief | 27,28 | 27,02 | 24,01 | 23,31 | 16,41 | 14,60 |
| Hist. Kurs | 27,44 | 27,10 | 26,41 | 25,93 | 17,23 | 15,82 |
| ∅-Preis | 27,80 | 27,58 | 26,61 | 25,78 | 23,36 | 20,73 |
| ∅-Volumen | 4,40 Tsd. | 5,77 Tsd. | 4,07 Tsd. | 5,26 Tsd. | 5,82 Tsd. | 6,36 Tsd. |
| Max. Verlust [%] | -0,8993 | -4,102 | -13,23 | -13,28 | -17,49 | -19,34 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 74 | 90 | 219 | 224 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 104 | 137 | 316 | 321 |
Kursdaten
- Eröffnungskurs28,23
- Tageshoch28,23
- Tagestief28,23
- Kurs (17.10.2025)28,23
Kursdaten Vortag
- Vortag-Eröffnung27,98
- Vortag-Hoch27,98
- Vortag-Tief27,96
- Vortag-Schlusskurs27,96
Stammdaten
- WertpapiertypAktie
- ISINJP3726800000
- WKN893151
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}