Japan Tobacco Inc.
Registered Shares o.N.
ISIN: JP3726800000WKN: 893151Symbol: JATWährung: EUR
34,63 EUR
+1,58 %
+0,54
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,99EUR | 14:16 | 679 | 23.758,21 |
| L&S | 34,68EUR | 14:30 | 1 | 34,68 |
| Düsseldorf | 34,48EUR | 12:31 | ||
| Frankfurt | 34,63EUR | 08:05 | ||
| Hamburg | 34,77EUR | 08:06 | ||
| München | 34,63EUR | 08:12 | ||
| Quotrix | 34,79EUR | 07:27 | ||
| Stuttgart | 34,72EUR | 13:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,62 | +10,92 | +10,57 | +27,69 | +67,13 | +113,30 |
| Volatilität [%] | 12,75 | 34,21 | 24,07 | 23,43 | 23,42 | 25,82 |
| Sharpe-Ratio | 23,52 | 3,291 | 0,7702 | 0,9999 | 0,7351 | 0,6197 |
| Hoch | 34,63 | 34,63 | 34,63 | 34,63 | 34,63 | 34,63 |
| Tief | 32,48 | 30,12 | 29,90 | 24,01 | 19,24 | 15,14 |
| Hist. Kurs | 32,48 | 31,22 | 31,32 | 27,12 | 20,72 | 16,24 |
| ∅-Preis | 33,42 | 31,77 | 31,67 | 29,26 | 25,71 | 22,42 |
| ∅-Volumen | 40,82 Tsd. | 14,95 Tsd. | 9,33 Tsd. | 7,11 Tsd. | 7,27 Tsd. | |
| Max. Verlust [%] | -3,523 | -10,09 | -12,91 | -17,49 | -19,34 | |
| Max. Verlustperiode (Handelstage) | 8 | 58 | 62 | 219 | 224 | |
| Max. Verlustperiode (Kalendertage) | 12 | 85 | 88 | 316 | 321 |
Quotes
- Geld (14:02)34,67
- Brief (14:02)35,17
- Spread (in %)0,5000 (1,44 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs34,63
- Tageshoch34,63
- Tagestief34,63
- Kurs (08:05)34,63
Kursdaten Vortag
- Vortag-Eröffnung34,09
- Vortag-Hoch34,09
- Vortag-Tief34,09
- Vortag-Schlusskurs34,09
Stammdaten
- WertpapiertypAktie
- ISINJP3726800000
- WKN893151
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}