Japan Tobacco Inc.
Registered Shares o.N.
ISIN: JP3726800000WKN: 893151Symbol: JATWährung: EUR
30,98 EUR
-0,77 %
-0,24
Börse:
Stand:
10:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 30,56EUR | 15:46 | 790 | 24.142,40 |
| L&S | 30,61EUR | 16:09 | 491 | 15.029,51 |
| Frankfurt | 30,98EUR | 10:15 | 190 | 5.886,20 |
| Tradegate | 31,15EUR | 11:09 | 70 | 2.180,50 |
| Hamburg | 30,82EUR | 08:07 | ||
| Düsseldorf | 30,41EUR | 12:31 | ||
| München | 31,08EUR | 08:05 | ||
| Quotrix | 30,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | -7,52 | +13,73 | +30,39 | +64,00 | +99,81 |
| Volatilität [%] | 3,004 | 15,80 | 21,94 | 23,19 | 23,80 | 25,73 |
| Sharpe-Ratio | 18,83 | -5,942 | 1,283 | 1,201 | 0,7320 | 0,5884 |
| Hoch | 31,22 | 33,50 | 33,50 | 33,50 | 33,50 | 33,50 |
| Tief | 30,93 | 30,75 | 26,76 | 23,76 | 18,69 | 15,14 |
| Hist. Kurs | 30,93 | 33,50 | 27,24 | 23,76 | 18,89 | 15,51 |
| ∅-Preis | 31,04 | 32,10 | 30,36 | 28,19 | 24,96 | 21,86 |
| ∅-Volumen | 630,49 | 5,37 Tsd. | 4,45 Tsd. | 5,65 Tsd. | 6,47 Tsd. | |
| Max. Verlust [%] | -7,672 | -7,672 | -13,23 | -17,49 | -19,34 | |
| Max. Verlustperiode (Handelstage) | 19 | 43 | 74 | 219 | 224 | |
| Max. Verlustperiode (Kalendertage) | 27 | 66 | 104 | 316 | 321 |
Quotes
- Geld (15:58)30,45
- Brief (15:58)30,88
- Spread (in %)0,4300 (1,41 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs30,98
- Tageshoch30,98
- Tagestief30,98
- Kurs (10:15)30,98
- Umsatz EUR5.886,20
- Gehand. Stk.190
Kursdaten Vortag
- Vortag-Eröffnung31,22
- Vortag-Hoch31,22
- Vortag-Tief31,22
- Vortag-Schlusskurs31,22
Stammdaten
- WertpapiertypAktie
- ISINJP3726800000
- WKN893151
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}