Embotelladora Andina S.A. Aktie - Aktienkurs - US29081P3038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29081P3038%2Fembotelladora-andina-s-a%2F"},"main_instrument":{"label":"Embotelladora Andina S.A.","params":{"isin":"US29081P3038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	25,00EUR	28.08.
Frankfurt	25,20EUR	28.08.
München	25,60EUR	28.08.
L&S	24,60EUR	28.08.
Quotrix	25,60EUR	28.08.
Stuttgart	24,60EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,15	-4,65	+3,36	+23,00	+80,88	+112,07
Volatilität [%]	27,08	23,58	41,86	36,06	123,12	104,60
Sharpe-Ratio	-5,899	-2,279	0,3172	0,6972	0,6747	0,5854
Hoch	26,60	27,60	27,60	28,00	28,00	28,00
Tief	24,40	24,40	20,60	18,00	6,150	6,150
Hist. Kurs	25,40	25,80	23,80	20,00	13,60	11,60
∅-Preis	25,33	25,83	24,42	23,51	18,81	16,04
∅-Volumen			201,55	138,42	132,77	127,89
Max. Verlust [%]	-4,651	-8,209	-12,61	-24,09	-65,45	-65,45
Max. Verlustperiode (Handelstage)	4	15	44	144	144	229
Max. Verlustperiode (Kalendertage)	4	21	60	205	205	329

Quotes

Geld (28.08.)24,60
Brief (28.08.)25,60
Spread (in %)1,0000 (4,07 %)
Geld Stk.476
Brief Stk.476

Kursdaten

Eröffnungskurs25,20
Tageshoch25,60
Tagestief24,40
Kurs (28.08.2026)24,60

Kursdaten Vortag

Vortag-Eröffnung25,40
Vortag-Hoch25,60
Vortag-Tief24,60
Vortag-Schlusskurs25,20

Stammdaten

WertpapiertypAktie
ISINUS29081P3038
WKN906418
HerkunftUSA
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29081P3038%2Fembotelladora-andina-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embotelladora Andina S.A.","params":{"isin":"US29081P3038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}