Embotelladora Andina S.A.
Reg. Shs B (Spons.ADRs)/6 o.N.
ISIN: US29081P3038WKN: 906418Symbol: AKOBWährung: EUR
19,80 EUR
+1,02 %
+0,20
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29081P3038%2Fembotelladora-andina-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Embotelladora Andina S.A.","params":{"isin":"US29081P3038","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,70EUR | 17.10. | ||
| Frankfurt | 19,80EUR | 17.10. | ||
| München | 20,00EUR | 17.10. | ||
| L&S | 20,20EUR | 17.10. | ||
| Quotrix | 20,80EUR | 17.10. | ||
| Stuttgart | 20,20EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | -3,88 | -3,88 | +21,47 | +94,12 | +88,57 |
| Volatilität [%] | 29,96 | 27,65 | 34,69 | 39,82 | 43,09 | 49,34 |
| Sharpe-Ratio | 3,486 | -1,659 | -0,1081 | 0,6348 | 0,6727 | 0,4601 |
| Hoch | 19,80 | 21,00 | 23,80 | 23,80 | 23,80 | 23,80 |
| Tief | 18,90 | 18,40 | 18,20 | 14,60 | 9,500 | 9,200 |
| Hist. Kurs | 19,40 | 20,60 | 20,60 | 16,30 | 10,20 | 10,50 |
| ∅-Preis | 19,43 | 19,56 | 20,66 | 19,26 | 15,51 | 13,76 |
| ∅-Volumen | 536,65 | 365,54 | 173,75 | 260,25 | ||
| Max. Verlust [%] | -2,577 | -12,38 | -23,53 | -23,53 | -30,46 | -33,81 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 102 | 102 | 179 | 518 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 142 | 142 | 258 | 740 |
Kursdaten
- Eröffnungskurs19,80
- Tageshoch19,80
- Tagestief19,80
- Kurs (17.10.2025)19,80
Kursdaten Vortag
- Vortag-Eröffnung19,60
- Vortag-Hoch19,60
- Vortag-Tief19,60
- Vortag-Schlusskurs19,60
Stammdaten
- WertpapiertypAktie
- ISINUS29081P3038
- WKN906418
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29081P3038%2Fembotelladora-andina-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embotelladora Andina S.A.","params":{"isin":"US29081P3038","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}