Embotelladora Andina S.A.
Reg. Shs B (Spons.ADRs)/6 o.N.
ISIN: US29081P3038WKN: 906418Währung: EUR
20,20 EUR
+1,00 %
+0,20
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29081P3038%2Fembotelladora-andina-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Embotelladora Andina S.A.","params":{"isin":"US29081P3038","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,70EUR | 17.10. | ||
| Frankfurt | 19,80EUR | 17.10. | ||
| München | 20,00EUR | 17.10. | ||
| L&S | 20,20EUR | 17.10. | ||
| Quotrix | 20,80EUR | 17.10. | ||
| Stuttgart | 20,20EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,06 | -0,98 | -2,88 | +18,13 | +96,12 | +100,00 |
| Volatilität [%] | 15,50 | 36,31 | 32,27 | 38,04 | 36,98 | 41,74 |
| Sharpe-Ratio | 9,712 | -0,2071 | -0,0791 | 0,5741 | 0,7278 | 0,4884 |
| Hoch | 20,20 | 21,00 | 24,00 | 24,00 | 24,00 | 24,00 |
| Tief | 18,90 | 18,30 | 18,20 | 14,90 | 9,550 | 9,350 |
| Hist. Kurs | 19,60 | 20,40 | 20,80 | 17,10 | 10,30 | 10,10 |
| ∅-Preis | 19,78 | 19,72 | 20,77 | 19,43 | 15,78 | 13,94 |
| ∅-Volumen | 8,527 | 4,348 | 54,59 | 57,42 | ||
| Max. Verlust [%] | -1,020 | -11,90 | -22,27 | -22,27 | -28,95 | -30,74 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 101 | 101 | 182 | 518 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 141 | 141 | 261 | 739 |
Kursdaten
- Eröffnungskurs19,80
- Tageshoch20,20
- Tagestief19,80
- Kurs (17.10.2025)20,20
Kursdaten Vortag
- Vortag-Eröffnung19,60
- Vortag-Hoch20,00
- Vortag-Tief19,60
- Vortag-Schlusskurs20,00
Stammdaten
- WertpapiertypAktie
- ISINUS29081P3038
- WKN906418
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29081P3038%2Fembotelladora-andina-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embotelladora Andina S.A.","params":{"isin":"US29081P3038","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}