Embotelladora Andina S.A.
Reg. Shs B (Spons.ADRs)/6 o.N.
ISIN: US29081P3038WKN: 906418Währung: EUR
22,20 EUR
+2,78 %
+0,60
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29081P3038%2Fembotelladora-andina-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Embotelladora Andina S.A.","params":{"isin":"US29081P3038","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,00EUR | 30.04. | ||
| München | 22,20EUR | 30.04. | ||
| Frankfurt | 22,00EUR | 30.04. | ||
| Lang & Schwarz | 22,80EUR | 30.04. | ||
| Quotrix | 22,80EUR | 30.04. | ||
| Stuttgart | 22,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +5,71 | +35,37 | +46,05 | +119,80 | +81,97 |
| Volatilität [%] | 37,22 | 66,34 | 43,33 | 40,83 | 41,34 | 43,99 |
| Sharpe-Ratio | 0,0866 | 0,8299 | 1,477 | 1,010 | 0,7617 | 0,4316 |
| Hoch | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 |
| Tief | 21,40 | 18,00 | 14,90 | 14,70 | 9,350 | 9,350 |
| Hist. Kurs | 21,60 | 21,00 | 16,40 | 15,20 | 10,10 | 12,20 |
| ∅-Preis | 22,00 | 20,51 | 18,30 | 17,45 | 14,16 | 13,09 |
| ∅-Volumen | 220,00 | 52,38 | 8,943 | 100,79 | 70,74 | 58,43 |
| Max. Verlust [%] | -3,571 | -12,86 | -12,86 | -17,22 | -28,95 | -33,69 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 21 | 77 | 182 | 670 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 29 | 114 | 261 | 957 |
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,20
- Tagestief21,80
- Kurs (30.04.2025)22,20
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch21,80
- Vortag-Tief21,40
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINUS29081P3038
- WKN906418
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29081P3038%2Fembotelladora-andina-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embotelladora Andina S.A.","params":{"isin":"US29081P3038","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}