Embotelladora Andina S.A. Aktie - Aktienkurs - US29081P3038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29081P3038%2Fembotelladora-andina-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Embotelladora Andina S.A.","params":{"isin":"US29081P3038","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	23,00EUR	30.04.
Frankfurt	23,40EUR	30.04.
München	24,00EUR	30.04.
L&S	23,60EUR	30.04.
Quotrix	24,20EUR	30.04.
Stuttgart	23,00EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,85	+1,77		+3,60	+72,93	+98,28
Volatilität [%]	84,28	56,07	42,41	38,13	38,57	42,15
Sharpe-Ratio	-8,545	0,6539	0,1642	0,2307	0,6088	0,4846
Hoch	26,20	26,20	28,20	28,20	28,20	28,20
Tief	23,00	21,00	20,60	18,20	10,00	9,350
Hist. Kurs	25,80	22,60	23,00	22,20	13,30	11,60
∅-Preis	24,88	24,56	23,86	22,25	17,70	15,14
∅-Volumen			762,64	369,31	170,40	131,14
Max. Verlust [%]	-12,21	-12,21	-23,74	-23,74	-28,95	-28,95
Max. Verlustperiode (Handelstage)	2	5	59	118	182	234
Max. Verlustperiode (Kalendertage)	2	7	85	166	261	331

Quotes

Geld (30.04.)23,60
Brief (30.04.)23,80
Spread (in %)0,2000 (0,85 %)
Geld Stk.85
Brief Stk.1.000

Kursdaten

Eröffnungskurs23,60
Tageshoch24,00
Tagestief23,00
Kurs (30.04.2026)23,00

Kursdaten Vortag

Vortag-Eröffnung24,60
Vortag-Hoch24,60
Vortag-Tief23,60
Vortag-Schlusskurs23,60

Stammdaten

WertpapiertypAktie
ISINUS29081P3038
WKN906418
HerkunftUSA
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29081P3038%2Fembotelladora-andina-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embotelladora Andina S.A.","params":{"isin":"US29081P3038","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}