Carlsberg AS Aktie - Aktienkurs - DK0010181676

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	138,00EUR	08:05
Quotrix	140,00EUR	07:27
Stuttgart	135,50EUR	07:37
Düsseldorf	137,50EUR	29.05.
Frankfurt	135,50EUR	29.05.
Hamburg	143,50EUR	29.05.
München	141,50EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,36	+5,34	+15,00	+5,75	-27,56	-26,01
Volatilität [%]	24,44	16,59	26,45	24,67	29,96	31,74
Sharpe-Ratio	-0,7299	3,898	1,134	0,2676	-0,2685	-0,0898
Hoch	143,50	143,50	146,00	146,00	203,00	203,00
Tief	135,50	129,00	109,00	109,00	107,00	107,00
Hist. Kurs	138,50	131,00	120,00	130,50	190,50	186,50
∅-Preis	139,50	135,48	129,07	126,44	139,11	145,71
∅-Volumen			286,59	373,82	325,68	459,33
Max. Verlust [%]	-2,473	-2,473	-22,57	-22,57	-46,00	-46,00
Max. Verlustperiode (Handelstage)	1	3	71	147	739	739
Max. Verlustperiode (Kalendertage)	1	4	102	212	1.065	1.065

Quotes

Geld (08:11)138,00
Brief (08:11)141,50
Spread (in %)3,500 (2,54 %)
Geld Stk.22
Brief Stk.22

Kursdaten

Eröffnungskurs135,50
Tageshoch139,50
Tagestief135,50
Kurs (08:05)138,00

Kursdaten Vortag

Vortag-Eröffnung141,50
Vortag-Hoch141,50
Vortag-Tief137,50
Vortag-Schlusskurs138,00

Stammdaten

WertpapiertypAktie
ISINDK0010181676
WKN854095
HerkunftDänemark
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}