Carlsberg AS
Navne-Aktier A DK 20
ISIN: DK0010181676WKN: 854095Symbol: CBGAWährung: EUR
159,00 EUR
+3,58 %
+5,50
Börse:
Stand:
09:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 157,50EUR | 12:30 | ||
| München | 161,00EUR | 08:03 | ||
| Berlin | 158,00EUR | 14:13 | ||
| Frankfurt | 159,00EUR | 09:09 | ||
| Lang & Schwarz | 155,50EUR | 14:30 | ||
| Quotrix | 162,50EUR | 07:57 | ||
| Stuttgart | 155,50EUR | 13:54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,61 | +6,35 | +22,31 | -9,92 | -17,83 | +40,09 |
| Volatilität [%] | 38,60 | 18,44 | 35,34 | 31,63 | 35,26 | 33,46 |
| Sharpe-Ratio | 2,208 | 1,775 | 1,069 | -0,3364 | -0,0941 | 0,2858 |
| Hoch | 157,00 | 157,00 | 176,00 | 201,00 | 215,00 | 215,00 |
| Tief | 152,00 | 146,50 | 127,00 | 127,00 | 112,50 | 96,60 |
| Hist. Kurs | 152,00 | 149,50 | 130,00 | 176,50 | 193,50 | 113,50 |
| Gehand. Stk. | 11,07 Tsd. | 149,19 Tsd. | 272,92 Tsd. | 1,03 Mio. | 1,92 Mio. | |
| Max. Verlust | -2,229 | -3,618 | -17,05 | -36,82 | -41,00 | -41,00 |
Quotes
- Geld (13:35)155,50
- Brief (14:30)159,50
- Spread (in %)4,000 (2,57 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs159,00
- Tageshoch159,00
- Tagestief159,00
- Kurs (09:09)159,00
Kursdaten Vortag
- Vortag-Eröffnung153,50
- Vortag-Hoch153,50
- Vortag-Tief153,50
- Vortag-Schlusskurs153,50
Stammdaten
- WertpapiertypAktie
- ISINDK0010181676
- WKN854095
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"fra","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}