Carlsberg AS Aktie - Aktienkurs - DK0010181676

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	128,00EUR	16:31
Frankfurt	130,50EUR	08:01
Hamburg	132,00EUR	08:15
L&S	126,00EUR	17:35
Quotrix	132,00EUR	07:27
Stuttgart	126,00EUR	18:02
München	131,00EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,88	-0,40	+1,20	+5,44	-25,88	-26,32
Volatilität [%]	75,75	43,68	25,30	24,26	30,00	31,95
Sharpe-Ratio	9,740	0,9315	0,3959	0,3865	-0,2086	-0,0704
Hoch	133,00	133,00	146,00	146,00	203,00	215,00
Tief	118,00	109,00	109,00	109,00	107,00	107,00
Hist. Kurs	119,00	126,50	124,50	119,50	170,00	171,00
∅-Preis	125,13	119,69	127,00	126,18	141,32	147,22
∅-Volumen		5,857	303,85	466,64	340,05	470,34
Max. Verlust [%]	-0,7634	-11,86	-22,57	-22,57	-46,00	-46,00
Max. Verlustperiode (Handelstage)	1	15	36	177	704	704
Max. Verlustperiode (Kalendertage)	1	25	57	256	1.015	1.015

Quotes

Geld (18:29)126,00
Brief (18:29)129,50
Spread (in %)3,500 (2,78 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs130,00
Tageshoch130,50
Tagestief125,50
Kurs (17:35)126,00

Kursdaten Vortag

Vortag-Eröffnung131,00
Vortag-Hoch132,00
Vortag-Tief128,50
Vortag-Schlusskurs130,00

Stammdaten

WertpapiertypAktie
ISINDK0010181676
WKN854095
HerkunftDänemark
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}