Carlsberg AS Aktie - Aktienkurs - DK0010181676

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	125,00EUR	16.04.	1	125,00
Düsseldorf	122,50EUR	16.04.
Frankfurt	123,00EUR	16.04.
Hamburg	124,00EUR	16.04.
München	126,00EUR	16.04.
L&S	123,00EUR	16.04.
Stuttgart	123,00EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,38		-2,77	-5,38	-25,68	-35,77
Volatilität [%]	28,39	45,44	25,91	24,19	30,05	31,86
Sharpe-Ratio	-14,06	-0,0491	-0,2329	-0,2240	-0,2477	-0,1806
Hoch	132,00	133,00	146,00	146,00	203,00	215,00
Tief	122,00	109,00	109,00	109,00	107,00	107,00
Hist. Kurs	130,00	123,00	126,50	130,00	165,50	191,50
∅-Preis	124,90	119,17	126,98	126,18	141,08	147,03
∅-Volumen		5,857	303,85	448,33	340,05	470,70
Max. Verlust [%]	-6,154	-9,350	-22,57	-22,57	-46,00	-46,00
Max. Verlustperiode (Handelstage)	4	14	40	177	708	708
Max. Verlustperiode (Kalendertage)	6	22	58	256	1.021	1.021

Quotes

Geld (16.04.)123,00
Brief (16.04.)127,00
Spread (in %)4,000 (3,25 %)
Geld Stk.16
Brief Stk.16

Kursdaten

Eröffnungskurs122,50
Tageshoch124,00
Tagestief122,00
Kurs (16.04.2026)123,00

Kursdaten Vortag

Vortag-Eröffnung124,00
Vortag-Hoch124,00
Vortag-Tief122,00
Vortag-Schlusskurs122,00

Stammdaten

WertpapiertypAktie
ISINDK0010181676
WKN854095
HerkunftDänemark
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}