Carlsberg AS Aktie - Aktienkurs - DK0010181676

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	142,50EUR	16:47	300	42.750,00
Düsseldorf	141,50EUR	16:30
Hamburg	139,50EUR	08:26
Hannover	139,50EUR	08:26
München	140,50EUR	08:00
L&S	140,50EUR	16:55
Quotrix	142,50EUR	07:27
Stuttgart	141,50EUR	18:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,78	+2,89	+14,92	+15,85	-11,21	-10,38
Volatilität [%]	27,74	17,34	27,93	29,12	31,64	33,71
Sharpe-Ratio	8,882	1,433	0,9822	0,5536	-0,0349	0,0420
Hoch	142,50	142,50	152,00	152,00	176,00	201,00
Tief	136,00	134,00	122,00	109,50	107,50	107,50
Hist. Kurs	136,00	138,50	124,00	123,00	160,50	159,00
∅-Preis	139,20	138,50	139,98	133,69	134,72	143,94
∅-Volumen	9,87 Tsd.	3,18 Tsd.	1,66 Tsd.	1,35 Tsd.	1,35 Tsd.	1,27 Tsd.
Max. Verlust [%]		-4,947	-11,51	-24,48	-37,57	-46,27
Max. Verlustperiode (Handelstage)		16	51	80	701	836
Max. Verlustperiode (Kalendertage)		22	71	115	1.008	1.202

Quotes

Geld (16:55)141,50
Brief (16:55)145,00
Spread (in %)3,500 (2,47 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs140,50
Tageshoch142,50
Tagestief140,50
Kurs (16:47)142,50
Umsatz EUR42.750,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung141,50
Vortag-Hoch141,50
Vortag-Tief141,50
Vortag-Schlusskurs141,50

Stammdaten

WertpapiertypAktie
ISINDK0010181676
WKN854095
HerkunftDänemark
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}