Carlsberg AS Aktie - Aktienkurs - DK0010181676

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	154,50EUR	07:21
Frankfurt	151,50EUR	24.07.	8	1.212,00
Hamburg	151,50EUR	24.07.
Düsseldorf	151,50EUR	24.07.
München	152,00EUR	24.07.
Quotrix	153,00EUR	24.07.
Stuttgart	152,00EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,00	+4,12	+17,44	+21,20	-15,60	-19,20
Volatilität [%]	8,762	30,38	35,18	29,26	32,06	33,96
Sharpe-Ratio	5,513	1,630	1,013	0,7284	-0,0747	-0,0116
Hoch	151,50	151,50	151,50	151,50	188,00	201,00
Tief	148,50	136,50	109,50	109,50	107,50	107,50
Hist. Kurs	150,00	145,50	129,00	125,00	179,50	187,50
∅-Preis	150,75	146,57	134,40	128,99	137,12	145,07
∅-Volumen	202,00	981,23	866,58	949,92	1,18 Tsd.	1,25 Tsd.
Max. Verlust [%]	-0,6601	-6,186	-24,48	-24,48	-41,94	-46,27
Max. Verlustperiode (Handelstage)	1	7	80	80	738	779
Max. Verlustperiode (Kalendertage)	1	9	115	115	1.064	1.121

Kursdaten

Eröffnungskurs150,00
Tageshoch151,50
Tagestief150,00
Kurs (24.07.2026)151,50
Umsatz EUR1.212,00
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung150,50
Vortag-Hoch150,50
Vortag-Tief150,50
Vortag-Schlusskurs150,50

Stammdaten

WertpapiertypAktie
ISINDK0010181676
WKN854095
HerkunftDänemark
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}