Carlsberg AS
Navne-Aktier A DK 20
ISIN: DK0010181676WKN: 854095Symbol: CBGAWährung: EUR
135,50 EUR
0 %
0
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 135,50EUR | 08:05 | ||
| Hamburg | 134,50EUR | 08:17 | ||
| München | 141,50EUR | 08:07 | ||
| Düsseldorf | 137,50EUR | 08:12 | ||
| L&S | 137,00EUR | 09:11 | ||
| Quotrix | 140,00EUR | 07:27 | ||
| Stuttgart | 138,00EUR | 08:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | +5,04 | +12,92 | +3,83 | -29,79 | -26,36 |
| Volatilität [%] | 46,73 | 28,81 | 33,71 | 27,76 | 31,74 | 33,79 |
| Sharpe-Ratio | -2,354 | 2,226 | 0,8508 | 0,2014 | -0,2699 | -0,0675 |
| Hoch | 142,00 | 142,00 | 145,50 | 145,50 | 201,00 | 201,00 |
| Tief | 135,50 | 129,00 | 109,50 | 109,50 | 107,50 | 107,50 |
| Hist. Kurs | 138,00 | 129,00 | 120,00 | 130,50 | 193,00 | 184,00 |
| ∅-Preis | 139,30 | 135,19 | 129,19 | 126,47 | 139,41 | 146,37 |
| ∅-Volumen | 1,39 Tsd. | 716,33 | 922,62 | 997,82 | 1,19 Tsd. | 1,29 Tsd. |
| Max. Verlust [%] | -4,577 | -4,577 | -24,48 | -24,48 | -46,27 | -46,27 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 71 | 147 | 739 | 739 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 102 | 212 | 1.065 | 1.065 |
Kursdaten
- Eröffnungskurs135,50
- Tageshoch135,50
- Tagestief135,50
- Kurs (08:05)135,50
Kursdaten Vortag
- Vortag-Eröffnung142,00
- Vortag-Hoch142,00
- Vortag-Tief135,50
- Vortag-Schlusskurs135,50
Stammdaten
- WertpapiertypAktie
- ISINDK0010181676
- WKN854095
- HerkunftDänemark
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}