Carlsberg AS
Navne-Aktier A DK 20
ISIN: DK0010181676WKN: 854095Symbol: CBGAWährung: EUR
126,00 EUR
-0,40 %
-0,50
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 125,50EUR | 17.10. | ||
| Frankfurt | 126,00EUR | 17.10. | ||
| München | 127,00EUR | 17.10. | ||
| Berlin | 128,00EUR | 17.10. | ||
| L&S | 126,50EUR | 17.10. | ||
| Quotrix | 128,50EUR | 17.10. | ||
| Stuttgart | 126,50EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | +4,13 | -2,70 | -7,35 | -15,15 | +2,02 |
| Volatilität [%] | 20,40 | 17,72 | 20,08 | 28,62 | 31,45 | 34,00 |
| Sharpe-Ratio | 1,946 | 2,684 | -0,2667 | -0,1911 | -0,0761 | 0,1235 |
| Hoch | 126,50 | 126,50 | 137,00 | 137,00 | 201,00 | 215,00 |
| Tief | 123,00 | 116,00 | 116,00 | 107,50 | 107,50 | 107,50 |
| Hist. Kurs | 125,00 | 121,00 | 129,50 | 136,00 | 148,50 | 123,50 |
| ∅-Preis | 125,08 | 121,77 | 125,43 | 122,84 | 146,21 | 149,13 |
| ∅-Volumen | 2,01 Tsd. | 657,73 | 1,86 Tsd. | 1,39 Tsd. | 1,22 Tsd. | 1,50 Tsd. |
| Max. Verlust [%] | -1,600 | -2,479 | -14,39 | -20,59 | -46,27 | -46,27 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 115 | 252 | 587 | 587 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 161 | 364 | 841 | 841 |
Kursdaten
- Eröffnungskurs126,50
- Tageshoch126,50
- Tagestief126,00
- Kurs (17.10.2025)126,00
Kursdaten Vortag
- Vortag-Eröffnung125,00
- Vortag-Hoch126,50
- Vortag-Tief125,00
- Vortag-Schlusskurs126,50
Stammdaten
- WertpapiertypAktie
- ISINDK0010181676
- WKN854095
- HerkunftDänemark
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}