Carlsberg AS
Navne-Aktier A DK 20
ISIN: DK0010181676WKN: 854095Symbol: CBGAWährung: EUR
141,50 EUR
+1,07 %
+1,50
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 142,50EUR | 16:47 | 300 | 42.750,00 |
| Düsseldorf | 141,50EUR | 16:30 | ||
| Hamburg | 139,50EUR | 08:26 | ||
| Hannover | 139,50EUR | 08:26 | ||
| München | 140,50EUR | 08:00 | ||
| L&S | 140,50EUR | 16:55 | ||
| Quotrix | 142,50EUR | 07:27 | ||
| Stuttgart | 141,50EUR | 17:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,43 | +2,91 | +14,57 | +15,51 | ||
| Volatilität [%] | 34,08 | 19,68 | 21,97 | 25,22 | ||
| Sharpe-Ratio | 6,004 | 1,079 | 1,124 | 0,5713 | ||
| Hoch | 141,50 | 143,00 | 152,00 | 152,00 | ||
| Tief | 135,50 | 133,50 | 122,00 | 111,00 | ||
| Hist. Kurs | 135,50 | 137,50 | 123,50 | 122,50 | ||
| ∅-Preis | 137,60 | 137,11 | 139,15 | 133,06 | ||
| ∅-Volumen | 51,15 | 26,28 | ||||
| Max. Verlust [%] | -0,7092 | -4,643 | -11,88 | -23,18 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 52 | 88 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 74 | 127 |
Kursdaten
- Eröffnungskurs140,00
- Tageshoch141,50
- Tagestief140,00
- Kurs (16:30)141,50
Kursdaten Vortag
- Vortag-Eröffnung141,00
- Vortag-Hoch141,50
- Vortag-Tief140,00
- Vortag-Schlusskurs140,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010181676
- WKN854095
- HerkunftDänemark
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}