Carlsberg AS
Navne-Aktier A DK 20
ISIN: DK0010181676WKN: 854095Symbol: CBGAWährung: EUR
130,50 EUR
+4,40 %
+5,50
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 127,00EUR | 29.08. | 105 | 13.335,00 |
| Düsseldorf | 130,50EUR | 29.08. | ||
| Frankfurt | 123,00EUR | 29.08. | ||
| München | 124,50EUR | 29.08. | ||
| Berlin | 133,50EUR | 29.08. | ||
| Quotrix | 127,00EUR | 29.08. | ||
| Stuttgart | 131,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,97 | +7,85 | +2,76 | -5,78 | ||
| Volatilität [%] | 30,67 | 24,32 | 23,97 | 26,08 | ||
| Sharpe-Ratio | 10,95 | 3,563 | 0,2599 | -0,1726 | ||
| Hoch | 131,00 | 131,00 | 134,00 | 149,00 | ||
| Tief | 120,00 | 115,50 | 115,50 | 107,50 | ||
| Hist. Kurs | 122,00 | 121,00 | 127,00 | 138,50 | ||
| ∅-Preis | 124,17 | 119,91 | 125,67 | 124,74 | ||
| ∅-Volumen | 9,316 | 6,532 | ||||
| Max. Verlust [%] | -0,8130 | -4,545 | -12,83 | -26,62 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 79 | 240 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 109 | 346 |
Kursdaten
- Eröffnungskurs125,00
- Tageshoch131,00
- Tagestief125,00
- Kurs (29.08.2025)130,50
Kursdaten Vortag
- Vortag-Eröffnung122,50
- Vortag-Hoch125,00
- Vortag-Tief122,50
- Vortag-Schlusskurs125,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010181676
- WKN854095
- HerkunftDänemark
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}