Carlsberg AS
Navne-Aktier A DK 20
ISIN: DK0010181676WKN: 854095Symbol: CBGAWährung: EUR
134,50 EUR
+1,13 %
+1,50
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 135,00EUR | 21:47 | ||
| Düsseldorf | 134,50EUR | 19:31 | ||
| Hamburg | 134,50EUR | 08:17 | ||
| L&S | 134,00EUR | 21:58 | ||
| Quotrix | 136,00EUR | 07:27 | ||
| Stuttgart | 135,00EUR | 21:55 | ||
| München | 135,00EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | -1,10 | +9,80 | +5,91 | ||
| Volatilität [%] | 39,48 | 28,76 | 23,01 | 24,91 | ||
| Sharpe-Ratio | -4,653 | -0,9626 | 0,7585 | 0,2297 | ||
| Hoch | 138,00 | 144,50 | 144,50 | 144,50 | ||
| Tief | 131,50 | 131,50 | 116,00 | 115,50 | ||
| Hist. Kurs | 137,00 | 136,00 | 122,50 | 127,00 | ||
| ∅-Preis | 134,50 | 139,30 | 126,64 | 126,12 | ||
| ∅-Volumen | 4,713 | |||||
| Max. Verlust [%] | -4,015 | -8,997 | -8,997 | -12,83 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 82 | 167 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 123 | 240 |
Kursdaten
- Eröffnungskurs133,00
- Tageshoch135,00
- Tagestief133,00
- Kurs (19:31)134,50
Kursdaten Vortag
- Vortag-Eröffnung133,00
- Vortag-Hoch134,50
- Vortag-Tief133,00
- Vortag-Schlusskurs133,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010181676
- WKN854095
- HerkunftDänemark
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}