Carlsberg AS
Navne-Aktier A DK 20
ISIN: DK0010181676WKN: 854095Symbol: CBGAWährung: EUR
151,50 EUR
+1,00 %
+1,50
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 151,50EUR | 24.07. | 8 | 1.212,00 |
| Düsseldorf | 151,50EUR | 24.07. | ||
| Hamburg | 151,50EUR | 24.07. | ||
| München | 152,00EUR | 24.07. | ||
| L&S | 152,00EUR | 24.07. | ||
| Quotrix | 153,00EUR | 24.07. | ||
| Stuttgart | 152,00EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | +4,12 | +17,44 | +21,69 | ||
| Volatilität [%] | 7,959 | 24,97 | 29,04 | 27,40 | ||
| Sharpe-Ratio | 6,042 | 1,945 | 1,160 | 0,7763 | ||
| Hoch | 152,00 | 152,00 | 152,00 | 152,00 | ||
| Tief | 148,50 | 137,00 | 111,00 | 111,00 | ||
| Hist. Kurs | 150,00 | 145,50 | 129,00 | 124,50 | ||
| ∅-Preis | 150,42 | 146,68 | 134,23 | 128,71 | ||
| ∅-Volumen | 51,95 | 26,28 | ||||
| Max. Verlust [%] | -0,3322 | -5,842 | -23,18 | -23,18 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 88 | 88 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 127 | 131 |
Kursdaten
- Eröffnungskurs150,50
- Tageshoch152,00
- Tagestief150,50
- Kurs (24.07.2026)151,50
Kursdaten Vortag
- Vortag-Eröffnung151,50
- Vortag-Hoch151,50
- Vortag-Tief149,50
- Vortag-Schlusskurs150,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010181676
- WKN854095
- HerkunftDänemark
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}