Carlsberg AS
Navne-Aktier A DK 20
ISIN: DK0010181676WKN: 854095Symbol: CBGAWährung: EUR
141,50 EUR
0 %
0
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 138,00EUR | 09:31 | ||
| Frankfurt | 135,50EUR | 08:05 | ||
| Hamburg | 134,50EUR | 08:17 | ||
| München | 141,50EUR | 08:07 | ||
| L&S | 138,00EUR | 10:16 | ||
| Quotrix | 140,00EUR | 07:27 | ||
| Stuttgart | 137,00EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | +6,79 | +17,43 | +6,39 | -27,06 | |
| Volatilität [%] | 14,09 | 11,14 | 24,27 | 20,29 | 24,31 | |
| Sharpe-Ratio | 7,797 | 7,246 | 1,391 | 0,3044 | -0,3868 | |
| Hoch | 141,50 | 141,50 | 146,00 | 146,00 | 203,00 | |
| Tief | 139,00 | 132,50 | 116,00 | 116,00 | 109,50 | |
| Hist. Kurs | 139,00 | 132,50 | 120,50 | 133,00 | 194,00 | |
| ∅-Preis | 140,00 | 136,17 | 130,69 | 128,12 | 141,25 | |
| ∅-Volumen | 190,71 | 288,49 | 214,98 | 330,78 | ||
| Max. Verlust [%] | -1,119 | -20,55 | -20,55 | -46,06 | ||
| Max. Verlustperiode (Handelstage) | 2 | 72 | 149 | 742 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 105 | 216 | 1.068 |
Quotes
- Geld (09:49)138,00
- Brief (09:49)140,00
- Spread (in %)2,000 (1,45 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs141,50
- Tageshoch141,50
- Tagestief141,50
- Kurs (08:07)141,50
Kursdaten Vortag
- Vortag-Eröffnung141,50
- Vortag-Hoch141,50
- Vortag-Tief141,50
- Vortag-Schlusskurs141,50
Stammdaten
- WertpapiertypAktie
- ISINDK0010181676
- WKN854095
- HerkunftDänemark
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}