Carlsberg AS Aktie - Aktienkurs - DK0010181676

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	142,50EUR	16:47	300	42.750,00
Düsseldorf	141,50EUR	16:30
Hamburg	139,50EUR	08:26
Hannover	139,50EUR	08:26
München	140,50EUR	08:00
L&S	140,50EUR	16:55
Quotrix	142,50EUR	07:27
Stuttgart	141,50EUR	17:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,69	-0,71	+11,07	+13,31	-14,33
Volatilität [%]	17,69	12,77	16,23	21,02	23,44
Sharpe-Ratio	12,69	-0,7565	1,215	0,5967	-0,1837
Hoch	140,50	141,50	152,00	152,00	173,50
Tief	135,50	135,50	126,00	116,00	109,50
Hist. Kurs	135,50	141,50	126,50	124,00	164,00
∅-Preis	137,30	139,66	141,51	135,32	136,52
∅-Volumen	2,71 Tsd.	615,91	215,96	265,68	278,00
Max. Verlust [%]		-4,240	-10,86	-20,55	-36,89
Max. Verlustperiode (Handelstage)		12	56	90	700
Max. Verlustperiode (Kalendertage)		18	78	131	1.007

Quotes

Geld (16:55)141,50
Brief (16:55)145,00
Spread (in %)3,500 (2,47 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs140,50
Tageshoch140,50
Tagestief140,50
Kurs (08:00)140,50

Kursdaten Vortag

Vortag-Eröffnung140,50
Vortag-Hoch140,50
Vortag-Tief140,50
Vortag-Schlusskurs140,50

Stammdaten

WertpapiertypAktie
ISINDK0010181676
WKN854095
HerkunftDänemark
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}