Carlsberg AS
Navne-Aktier A DK 20
ISIN: DK0010181676WKN: 854095Symbol: CBGAWährung: EUR
126,00 EUR
-0,40 %
-0,50
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 125,00EUR | 16.04. | 1 | 125,00 |
| Düsseldorf | 122,50EUR | 16.04. | ||
| Frankfurt | 123,00EUR | 16.04. | ||
| Hamburg | 124,00EUR | 16.04. | ||
| München | 126,00EUR | 16.04. | ||
| L&S | 123,00EUR | 16.04. | ||
| Stuttgart | 123,00EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,82 | -1,95 | +1,20 | -26,53 | ||
| Volatilität [%] | 17,71 | 41,86 | 25,23 | 19,92 | 24,63 | |
| Sharpe-Ratio | -12,51 | -0,3073 | 0,1752 | 0,0201 | -0,3624 | |
| Hoch | 131,00 | 131,00 | 146,00 | 146,00 | 203,00 | |
| Tief | 126,00 | 116,00 | 116,00 | 116,00 | 109,50 | |
| Hist. Kurs | 131,00 | 128,50 | 124,50 | 126,00 | 171,50 | |
| ∅-Preis | 128,90 | 121,12 | 128,83 | 127,89 | 143,37 | |
| ∅-Volumen | 259,00 | 183,71 | 305,12 | 281,70 | 390,42 | |
| Max. Verlust [%] | -3,435 | -9,728 | -20,55 | -20,55 | -46,06 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 41 | 149 | 711 | |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 61 | 216 | 1.024 |
Kursdaten
- Eröffnungskurs126,00
- Tageshoch126,00
- Tagestief126,00
- Kurs (16.04.2026)126,00
Kursdaten Vortag
- Vortag-Eröffnung126,50
- Vortag-Hoch126,50
- Vortag-Tief126,50
- Vortag-Schlusskurs126,50
Stammdaten
- WertpapiertypAktie
- ISINDK0010181676
- WKN854095
- HerkunftDänemark
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}