Carlsberg AS
Navne-Aktier A DK 20
ISIN: DK0010181676WKN: 854095Symbol: CBGAWährung: EUR
124,50 EUR
+1,22 %
+1,50
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 127,00EUR | 29.08. | 105 | 13.335,00 |
| Düsseldorf | 130,50EUR | 29.08. | ||
| Frankfurt | 123,00EUR | 29.08. | ||
| München | 124,50EUR | 29.08. | ||
| Berlin | 133,50EUR | 29.08. | ||
| Quotrix | 127,00EUR | 29.08. | ||
| Stuttgart | 131,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +0,81 | -2,35 | -15,31 | -14,14 | |
| Volatilität [%] | 8,332 | 13,50 | 16,19 | 20,10 | 24,21 | |
| Sharpe-Ratio | 9,511 | 0,5953 | -0,3338 | -0,8224 | -0,1665 | |
| Hoch | 124,50 | 124,50 | 134,00 | 149,50 | 203,00 | |
| Tief | 122,50 | 118,50 | 118,50 | 109,50 | 109,50 | |
| Hist. Kurs | 122,50 | 123,50 | 127,50 | 147,00 | 145,00 | |
| ∅-Preis | 123,08 | 121,11 | 127,71 | 127,05 | 148,89 | |
| ∅-Volumen | 249,58 | 213,35 | 398,16 | |||
| Max. Verlust [%] | -4,049 | -11,57 | -26,76 | -46,06 | ||
| Max. Verlustperiode (Handelstage) | 20 | 58 | 239 | 555 | ||
| Max. Verlustperiode (Kalendertage) | 28 | 80 | 345 | 795 |
Kursdaten
- Eröffnungskurs124,50
- Tageshoch124,50
- Tagestief124,50
- Kurs (29.08.2025)124,50
Kursdaten Vortag
- Vortag-Eröffnung123,00
- Vortag-Hoch123,00
- Vortag-Tief123,00
- Vortag-Schlusskurs123,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010181676
- WKN854095
- HerkunftDänemark
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}