Carlsberg AS Aktie - Aktienkurs - DK0010181676

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	142,50EUR	16:47	300	42.750,00
Düsseldorf	141,50EUR	16:30
Hamburg	139,50EUR	08:26
Hannover	139,50EUR	08:26
München	140,50EUR	08:00
L&S	140,50EUR	16:55
Quotrix	142,50EUR	07:27
Stuttgart	141,50EUR	17:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,46	+2,18	+13,31	+13,77	-11,91	-8,47
Volatilität [%]	27,68	18,64	29,79	27,88	30,73	32,05
Sharpe-Ratio	8,233	0,9051	0,8431	0,4993	-0,0534	0,0400
Hoch	142,50	144,00	155,00	155,00	181,00	203,00
Tief	132,00	130,00	122,00	109,00	107,00	107,00
Hist. Kurs	134,50	137,50	124,00	123,50	159,50	153,50
∅-Preis	136,90	137,02	138,98	133,15	134,23	143,27
∅-Volumen			66,26	181,77	327,69	390,94
Max. Verlust [%]	-0,7353	-5,000	-15,79	-22,57	-36,84	-46,00
Max. Verlustperiode (Handelstage)	1	19	57	87	681	836
Max. Verlustperiode (Kalendertage)	1	27	81	126	980	1.202

Quotes

Geld (17:49)140,50
Brief (17:49)146,00
Spread (in %)5,500 (3,91 %)
Geld Stk.36
Brief Stk.36

Kursdaten

Eröffnungskurs139,50
Tageshoch142,50
Tagestief138,50
Kurs (16:55)140,50

Kursdaten Vortag

Vortag-Eröffnung138,00
Vortag-Hoch141,50
Vortag-Tief138,00
Vortag-Schlusskurs139,50

Stammdaten

WertpapiertypAktie
ISINDK0010181676
WKN854095
HerkunftDänemark
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}