Carlsberg AS Aktie - Aktienkurs - DK0010181676

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	125,50EUR	17.10.
Frankfurt	126,00EUR	17.10.
München	127,00EUR	17.10.
Berlin	128,00EUR	17.10.
L&S	126,50EUR	17.10.
Quotrix	128,50EUR	17.10.
Stuttgart	126,50EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,61	+4,55	-1,94	-4,53	-13,95	+2,43
Volatilität [%]	16,39	18,50	22,51	31,28	30,30	31,95
Sharpe-Ratio	4,824	2,839	-0,1475	-0,0531	-0,0753	0,1126
Hoch	128,50	128,50	135,50	154,50	203,00	215,00
Tief	123,00	116,00	114,50	107,00	107,00	107,00
Hist. Kurs	124,50	121,00	129,00	132,50	147,00	123,50
∅-Preis	125,08	121,66	125,39	122,55	145,74	148,25
∅-Volumen		28,02	582,62	491,69	309,62	458,53
Max. Verlust [%]	-1,200	-2,893	-14,13	-18,49	-46,00	-46,00
Max. Verlustperiode (Handelstage)	2	9	120	120	587	587
Max. Verlustperiode (Kalendertage)	2	13	168	168	841	841

Quotes

Geld (17.10.)126,50
Brief (17.10.)130,00
Spread (in %)3,500 (2,77 %)
Geld Stk.16
Brief Stk.16

Kursdaten

Eröffnungskurs126,50
Tageshoch128,50
Tagestief126,50
Kurs (17.10.2025)126,50

Kursdaten Vortag

Vortag-Eröffnung125,00
Vortag-Hoch127,50
Vortag-Tief124,50
Vortag-Schlusskurs126,50

Stammdaten

WertpapiertypAktie
ISINDK0010181676
WKN854095
HerkunftDänemark
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}