Carlsberg AS Aktie - Aktienkurs - DK0010181676

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	151,50EUR	24.07.	8	1.212,00
Düsseldorf	151,50EUR	24.07.
Hamburg	151,50EUR	24.07.
München	152,00EUR	24.07.
L&S	152,00EUR	24.07.
Quotrix	153,00EUR	24.07.
Stuttgart	152,00EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,33	+4,11	+17,37	+22,09	-15,32	-17,84
Volatilität [%]	4,380	21,72	26,87	25,33	29,90	31,78
Sharpe-Ratio	14,72	2,208	1,227	0,8302	-0,0987	-0,0247
Hoch	153,50	153,50	153,50	153,50	188,00	203,00
Tief	147,50	137,50	109,00	109,00	107,00	107,00
Hist. Kurs	150,00	146,00	129,50	124,50	179,50	185,00
∅-Preis	150,92	147,16	134,56	129,09	136,76	144,44
∅-Volumen			69,26	257,37	331,83	416,60
Max. Verlust [%]		-5,137	-22,57	-22,57	-41,94	-46,00
Max. Verlustperiode (Handelstage)		5	87	87	738	779
Max. Verlustperiode (Kalendertage)		7	126	126	1.064	1.121

Quotes

Geld (24.07.)152,00
Brief (24.07.)155,00
Spread (in %)3,000 (1,97 %)
Geld Stk.13
Brief Stk.13

Kursdaten

Eröffnungskurs151,50
Tageshoch152,50
Tagestief150,50
Kurs (24.07.2026)152,00

Kursdaten Vortag

Vortag-Eröffnung151,50
Vortag-Hoch152,00
Vortag-Tief149,50
Vortag-Schlusskurs151,50

Stammdaten

WertpapiertypAktie
ISINDK0010181676
WKN854095
HerkunftDänemark
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}