Carlsberg AS Aktie - Aktienkurs - DK0010181676

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	142,50EUR	16:47	300	42.750,00
Düsseldorf	141,50EUR	16:30
Hamburg	139,50EUR	08:26
Hannover	139,50EUR	08:26
München	140,50EUR	08:00
L&S	140,50EUR	16:55
Quotrix	142,50EUR	07:27
Stuttgart	141,50EUR	18:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,04	+1,43	+14,11	+14,57	-11,56	-10,44
Volatilität [%]	30,91	18,06	22,64	26,84	31,71	35,44
Sharpe-Ratio	6,586	0,4459	1,094	0,5359	-0,0382	0,0564
Hoch	142,50	144,00	153,50	153,50	176,00	202,00
Tief	135,00	133,50	122,00	109,00	107,50	107,50
Hist. Kurs	136,00	139,50	124,00	123,50	160,00	158,00
∅-Preis	138,30	138,39	140,35	133,98	134,90	143,79
∅-Volumen			27,39	105,76	325,94	518,41
Max. Verlust [%]	-0,7067	-4,947	-11,51	-24,83	-38,29	-46,53
Max. Verlustperiode (Handelstage)	1	16	52	88	680	835
Max. Verlustperiode (Kalendertage)	1	22	74	127	979	1.201

Quotes

Geld (16:54)142,50
Brief (16:54)144,50
Spread (in %)2,000 (1,40 %)
Geld Stk.135
Brief Stk.135

Kursdaten

Eröffnungskurs140,00
Tageshoch142,50
Tagestief140,00
Kurs (18:33)141,50

Kursdaten Vortag

Vortag-Eröffnung140,00
Vortag-Hoch142,00
Vortag-Tief140,00
Vortag-Schlusskurs140,50

Stammdaten

WertpapiertypAktie
ISINDK0010181676
WKN854095
HerkunftDänemark
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}