Carlsberg AS Aktie - Aktienkurs - DK0010181676

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	135,50EUR	08:05
Hamburg	134,50EUR	08:17
München	141,50EUR	08:07
Düsseldorf	137,50EUR	08:12
L&S	137,00EUR	09:11
Quotrix	140,00EUR	07:27
Stuttgart	138,00EUR	08:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,36	+5,34	+15,48	+5,34	-27,75	-26,98
Volatilität [%]	28,31	21,28	30,42	28,98	32,97	36,22
Sharpe-Ratio	-0,6009	3,085	1,050	0,2545	-0,2177	-0,0439
Hoch	143,50	143,50	145,50	145,50	202,00	202,00
Tief	135,50	129,50	109,00	109,00	107,50	107,50
Hist. Kurs	138,50	131,00	119,50	131,00	191,00	189,00
∅-Preis	139,67	135,74	129,30	126,67	139,63	146,21
∅-Volumen			181,67	94,27	391,95	630,58
Max. Verlust [%]	-2,817	-2,817	-24,83	-24,83	-46,53	-46,53
Max. Verlustperiode (Handelstage)	1	3	71	147	738	738
Max. Verlustperiode (Kalendertage)	1	4	102	212	1.064	1.064

Quotes

Geld (07:20)135,50
Brief (07:20)139,00
Spread (in %)3,500 (2,58 %)
Geld Stk.7
Brief Stk.7

Kursdaten

Eröffnungskurs135,50
Tageshoch138,00
Tagestief135,50
Kurs (08:32)138,00

Kursdaten Vortag

Vortag-Eröffnung140,50
Vortag-Hoch141,50
Vortag-Tief137,50
Vortag-Schlusskurs138,00

Stammdaten

WertpapiertypAktie
ISINDK0010181676
WKN854095
HerkunftDänemark
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}