Carlsberg AS
Navne-Aktier A DK 20
ISIN: DK0010181676WKN: 854095Währung: EUR
131,00 EUR
+7,82 %
+9,50
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 127,00EUR | 29.08. | 105 | 13.335,00 |
| Düsseldorf | 130,50EUR | 29.08. | ||
| Frankfurt | 123,00EUR | 29.08. | ||
| München | 124,50EUR | 29.08. | ||
| Berlin | 133,50EUR | 29.08. | ||
| Quotrix | 127,00EUR | 29.08. | ||
| Stuttgart | 131,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,94 | +7,82 | -8,39 | -12,37 | -7,75 | +0,77 |
| Volatilität [%] | 55,72 | 33,25 | 34,45 | 35,47 | 33,59 | 37,08 |
| Sharpe-Ratio | 6,062 | 2,636 | -0,3956 | -0,2466 | 0,0309 | 0,1362 |
| Hoch | 131,00 | 131,00 | 143,00 | 149,50 | 202,00 | 214,00 |
| Tief | 121,50 | 116,00 | 116,00 | 107,50 | 107,50 | 107,50 |
| Hist. Kurs | 122,50 | 121,50 | 143,00 | 149,50 | 142,00 | 130,00 |
| ∅-Preis | 123,75 | 120,35 | 126,29 | 125,42 | 146,78 | 148,82 |
| ∅-Volumen | 313,68 | 314,68 | 421,01 | 1,30 Tsd. | ||
| Max. Verlust [%] | -1,619 | -4,527 | -18,88 | -27,76 | -46,53 | -49,53 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 127 | 252 | 551 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 182 | 364 | 791 | 1.565 |
Kursdaten
- Eröffnungskurs125,50
- Tageshoch131,00
- Tagestief125,50
- Kurs (29.08.2025)131,00
Kursdaten Vortag
- Vortag-Eröffnung121,50
- Vortag-Hoch121,50
- Vortag-Tief121,50
- Vortag-Schlusskurs121,50
Stammdaten
- WertpapiertypAktie
- ISINDK0010181676
- WKN854095
- HerkunftDänemark
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}