Carlsberg AS
Navne-Aktier A DK 20
ISIN: DK0010181676WKN: 854095Währung: EUR
126,50 EUR
-0,78 %
-1,00
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 125,50EUR | 17.10. | ||
| Frankfurt | 126,00EUR | 17.10. | ||
| München | 127,00EUR | 17.10. | ||
| Berlin | 128,00EUR | 17.10. | ||
| L&S | 126,50EUR | 17.10. | ||
| Quotrix | 128,50EUR | 17.10. | ||
| Stuttgart | 126,50EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | +2,02 | -2,69 | -5,24 | -10,28 | +2,43 |
| Volatilität [%] | 21,20 | 26,67 | 25,59 | 36,43 | 33,80 | 37,33 |
| Sharpe-Ratio | 1,866 | 0,9482 | -0,1601 | -0,0190 | 0,0059 | 0,1464 |
| Hoch | 128,00 | 128,00 | 135,00 | 143,00 | 202,00 | 214,00 |
| Tief | 123,00 | 116,50 | 116,00 | 107,50 | 107,50 | 107,50 |
| Hist. Kurs | 125,50 | 124,00 | 130,00 | 133,50 | 141,00 | 123,50 |
| ∅-Preis | 125,58 | 121,93 | 125,53 | 123,04 | 146,07 | 148,80 |
| ∅-Volumen | 10,27 | 265,57 | 389,97 | 1,29 Tsd. | ||
| Max. Verlust [%] | -1,594 | -6,048 | -13,43 | -19,10 | -46,53 | -49,53 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 109 | 162 | 586 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 151 | 231 | 840 | 1.614 |
Kursdaten
- Eröffnungskurs126,50
- Tageshoch128,00
- Tagestief126,50
- Kurs (17.10.2025)126,50
Kursdaten Vortag
- Vortag-Eröffnung125,00
- Vortag-Hoch127,50
- Vortag-Tief125,00
- Vortag-Schlusskurs127,50
Stammdaten
- WertpapiertypAktie
- ISINDK0010181676
- WKN854095
- HerkunftDänemark
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}