Carlsberg AS
Navne-Aktier A DK 20
ISIN: DK0010181676WKN: 854095Währung: EUR
140,00 EUR
-1,06 %
-1,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 139,00EUR | 12:42 | 50 | 6.950,00 |
| Düsseldorf | 138,50EUR | 12:31 | ||
| Frankfurt | 135,50EUR | 08:05 | ||
| Hamburg | 134,50EUR | 08:17 | ||
| München | 141,50EUR | 08:07 | ||
| Quotrix | 140,00EUR | 07:27 | ||
| Stuttgart | 139,00EUR | 12:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | +6,46 | +13,36 | +5,26 | ||
| Volatilität [%] | 20,53 | 14,17 | 25,82 | 23,91 | ||
| Sharpe-Ratio | 2,146 | 6,398 | 1,136 | 0,2955 | ||
| Hoch | 143,50 | 143,50 | 145,50 | 145,50 | ||
| Tief | 140,00 | 131,50 | 113,50 | 113,50 | ||
| Hist. Kurs | 140,50 | 131,50 | 123,50 | 133,00 | ||
| ∅-Preis | 141,40 | 136,98 | 130,98 | 128,34 | ||
| ∅-Volumen | 1,42 Tsd. | 336,90 | 266,37 | 229,13 | ||
| Max. Verlust [%] | -1,394 | -1,394 | -20,96 | -20,96 | ||
| Max. Verlustperiode (Handelstage) | 1 | 3 | 70 | 151 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 101 | 220 |
Quotes
- Geld (12:42)139,00
- Brief (12:42)141,00
- Spread (in %)2,000 (1,44 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs140,00
- Tageshoch140,00
- Tagestief140,00
- Kurs (07:27)140,00
Kursdaten Vortag
- Vortag-Eröffnung143,50
- Vortag-Hoch143,50
- Vortag-Tief141,50
- Vortag-Schlusskurs141,50
Stammdaten
- WertpapiertypAktie
- ISINDK0010181676
- WKN854095
- HerkunftDänemark
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}