Carlsberg AS
Navne-Aktier A DK 20
ISIN: DK0010181676WKN: 854095Währung: EUR
125,00 EUR
-0,79 %
-1,00
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 125,00EUR | 16.04. | 1 | 125,00 |
| Düsseldorf | 122,50EUR | 16.04. | ||
| Frankfurt | 123,00EUR | 16.04. | ||
| Hamburg | 124,00EUR | 16.04. | ||
| München | 126,00EUR | 16.04. | ||
| L&S | 123,00EUR | 16.04. | ||
| Stuttgart | 123,00EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,02 | -2,72 | -1,57 | -1,96 | ||
| Volatilität [%] | 28,65 | 41,71 | 25,43 | 23,79 | ||
| Sharpe-Ratio | -11,88 | -0,4290 | -0,0150 | -0,0150 | ||
| Hoch | 133,00 | 133,00 | 145,50 | 145,50 | ||
| Tief | 124,00 | 113,50 | 113,50 | 113,50 | ||
| Hist. Kurs | 133,00 | 128,50 | 127,00 | 127,50 | ||
| ∅-Preis | 128,70 | 121,55 | 128,95 | 128,09 | ||
| ∅-Volumen | 110,48 | 325,47 | 287,79 | |||
| Max. Verlust [%] | -6,015 | -10,51 | -20,96 | -20,96 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 39 | 164 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 57 | 240 |
Quotes
- Geld (16.04.)123,00
- Brief (16.04.)127,00
- Spread (in %)4,000 (3,25 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs124,00
- Tageshoch125,00
- Tagestief124,00
- Kurs (16.04.2026)125,00
- Umsatz EUR125,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung126,00
- Vortag-Hoch126,00
- Vortag-Tief126,00
- Vortag-Schlusskurs126,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010181676
- WKN854095
- HerkunftDänemark
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}