Carlsberg AS
Navne-Aktier A DK 20
ISIN: DK0010181676WKN: 854095Währung: EUR
142,50 EUR
+0,71 %
+1,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 142,50EUR | 16:47 | 300 | 42.750,00 |
| Düsseldorf | 141,50EUR | 16:30 | ||
| Hamburg | 139,50EUR | 08:26 | ||
| Hannover | 139,50EUR | 08:26 | ||
| München | 140,50EUR | 08:00 | ||
| L&S | 140,50EUR | 16:55 | ||
| Quotrix | 142,50EUR | 07:27 | ||
| Stuttgart | 141,50EUR | 18:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | +0,35 | +14,00 | +12,20 | ||
| Volatilität [%] | 16,87 | 18,26 | 23,57 | 24,53 | ||
| Sharpe-Ratio | 9,200 | -0,2527 | 1,127 | 0,4938 | ||
| Hoch | 142,50 | 144,00 | 156,50 | 156,50 | ||
| Tief | 138,00 | 136,00 | 124,00 | 113,50 | ||
| Hist. Kurs | 138,00 | 142,00 | 125,00 | 127,00 | ||
| ∅-Preis | 139,10 | 139,82 | 141,84 | 135,37 | ||
| ∅-Volumen | 94,18 | 210,30 | ||||
| Max. Verlust [%] | -0,3597 | -5,556 | -13,10 | -20,96 | ||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 48 | 87 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 78 | 126 |
Quotes
- Geld (17:31)141,50
- Brief (17:31)145,00
- Spread (in %)3,500 (2,47 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs142,50
- Tageshoch142,50
- Tagestief142,50
- Kurs (07:27)142,50
Kursdaten Vortag
- Vortag-Eröffnung141,50
- Vortag-Hoch141,50
- Vortag-Tief141,50
- Vortag-Schlusskurs141,50
Stammdaten
- WertpapiertypAktie
- ISINDK0010181676
- WKN854095
- HerkunftDänemark
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}