Heineken Holding N.V. Aktie - Aktienkurs - NL0000008977

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000008977%2Fheineken-holding-n-v%2F"},"main_instrument":{"label":"Heineken Holding N.V.","params":{"isin":"NL0000008977","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,40EUR	16.04.	493	30.763,20
Düsseldorf	63,00EUR	16.04.
Frankfurt	63,00EUR	16.04.
Hamburg	63,15EUR	16.04.
München	62,80EUR	16.04.
L&S	62,45EUR	16.04.
Quotrix	63,10EUR	16.04.
Stuttgart	62,45EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,96	-5,45	+3,40	-6,59	-28,11	-20,86
Volatilität [%]	14,39	22,54	21,34	21,01	21,34	21,39
Sharpe-Ratio	-4,929	-2,628	0,4196	-0,2754	-0,4795	-0,1938
Hoch	64,00	66,80	73,55	73,55	89,60	89,60
Tief	62,40	60,15	58,15	57,25	54,80	54,80
Hist. Kurs	63,65	66,00	60,35	66,80	86,80	78,85
∅-Preis	63,55	62,75	63,29	63,51	69,13	72,04
∅-Volumen	13,50 Tsd.	19,78 Tsd.	41,88 Tsd.	42,26 Tsd.	31,30 Tsd.	21,48 Tsd.
Max. Verlust [%]	-1,564	-8,988	-17,41	-18,86	-37,33	-37,33
Max. Verlustperiode (Handelstage)	1	19	31	192	749	749
Max. Verlustperiode (Kalendertage)	1	29	47	275	1.078	1.078

Quotes

Geld (16.04.)62,45
Brief (16.04.)62,70
Spread (in %)0,2500 (0,40 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs63,30
Tageshoch63,30
Tagestief62,40
Kurs (16.04.2026)62,40
Umsatz EUR30.763,20
Gehand. Stk.493

Kursdaten Vortag

Vortag-Eröffnung63,75
Vortag-Hoch63,75
Vortag-Tief62,75
Vortag-Schlusskurs62,95

Stammdaten

WertpapiertypAktie
ISINNL0000008977
WKNA0ETXG
HerkunftNiederlande
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000008977%2Fheineken-holding-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heineken Holding N.V.","params":{"isin":"NL0000008977","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}