Heineken Holding N.V. Aktie - Aktienkurs - NL0000008977

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000008977%2Fheineken-holding-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Heineken Holding N.V.","params":{"isin":"NL0000008977","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,40EUR	16.04.	493	30.763,20
Düsseldorf	63,00EUR	16.04.
Frankfurt	63,00EUR	16.04.
Hamburg	63,15EUR	16.04.
München	62,80EUR	16.04.
L&S	62,45EUR	16.04.
Quotrix	63,10EUR	16.04.
Stuttgart	62,45EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,26	-5,52	+4,17	-2,65	-27,72	-20,90
Volatilität [%]	12,53	23,09	21,99	23,18	21,52	21,75
Sharpe-Ratio	-3,300	-2,731	0,4606	-0,0598	-0,4731	-0,1899
Hoch	63,95	66,75	73,60	73,60	88,15	88,15
Tief	62,35	60,10	58,30	57,35	54,65	54,65
Hist. Kurs	63,25	66,10	59,95	64,15	86,40	78,95
∅-Preis	63,37	62,68	63,14	63,28	68,68	71,74
∅-Volumen			596,63	325,24	321,86	481,60
Max. Verlust [%]	-1,257	-9,077	-17,39	-18,73	-37,66	-37,66
Max. Verlustperiode (Handelstage)	1	20	34	192	758	758
Max. Verlustperiode (Kalendertage)	3	30	55	275	1.092	1.092

Quotes

Geld (16.04.)62,45
Brief (16.04.)62,75
Spread (in %)0,3000 (0,48 %)
Geld Stk.580
Brief Stk.578

Kursdaten

Eröffnungskurs63,05
Tageshoch63,25
Tagestief62,35
Kurs (16.04.2026)62,45

Kursdaten Vortag

Vortag-Eröffnung63,45
Vortag-Hoch63,70
Vortag-Tief62,60
Vortag-Schlusskurs62,85

Stammdaten

WertpapiertypAktie
ISINNL0000008977
WKNA0ETXG
HerkunftNiederlande
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000008977%2Fheineken-holding-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heineken Holding N.V.","params":{"isin":"NL0000008977","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}