Heineken Holding N.V. Aktie - Aktienkurs - NL0000008977

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000008977%2Fheineken-holding-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Heineken Holding N.V.","params":{"isin":"NL0000008977","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,40EUR	24.07.	643	45.267,20
Stuttgart	70,50EUR	24.07.	382	26.931,00
Frankfurt	70,65EUR	24.07.	40	2.826,00
Düsseldorf	69,40EUR	24.07.
Hamburg	69,60EUR	24.07.
München	70,30EUR	24.07.
L&S	70,50EUR	24.07.
Quotrix	69,75EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,49	+6,09	+15,67	+5,70	-12,91	-16,22
Volatilität [%]	25,55	23,18	24,71	22,93	21,91	22,03
Sharpe-Ratio	-0,9571	3,065	1,206	0,2691	-0,1868	-0,1370
Hoch	72,30	72,30	73,65	73,65	82,35	88,80
Tief	69,10	65,60	58,50	57,05	54,75	54,75
Hist. Kurs	70,85	66,45	60,95	66,70	80,95	84,15
∅-Preis	70,76	68,95	64,80	62,55	67,24	70,82
∅-Volumen	235,67	64,27	316,29	836,82	1,05 Tsd.	907,19
Max. Verlust [%]	-2,787	-2,787	-18,68	-18,68	-32,23	-37,14
Max. Verlustperiode (Handelstage)	2	6	102	136	760	819
Max. Verlustperiode (Kalendertage)	3	8	147	199	1.094	1.177

Quotes

Geld (24.07.)70,50
Brief (24.07.)70,85
Spread (in %)0,3500 (0,50 %)
Geld Stk.72
Brief Stk.72

Kursdaten

Eröffnungskurs69,75
Tageshoch70,65
Tagestief69,30
Kurs (24.07.2026)70,50

Kursdaten Vortag

Vortag-Eröffnung71,75
Vortag-Hoch71,75
Vortag-Tief69,50
Vortag-Schlusskurs69,75

Stammdaten

WertpapiertypAktie
ISINNL0000008977
WKNA0ETXG
HerkunftNiederlande
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000008977%2Fheineken-holding-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heineken Holding N.V.","params":{"isin":"NL0000008977","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}