Heineken Holding N.V. Aktie - Aktienkurs - NL0000008977

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000008977%2Fheineken-holding-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Heineken Holding N.V.","params":{"isin":"NL0000008977","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,40EUR	16.04.	493	30.763,20
Düsseldorf	63,00EUR	16.04.
Frankfurt	63,00EUR	16.04.
Hamburg	63,15EUR	16.04.
München	62,80EUR	16.04.
L&S	62,45EUR	16.04.
Quotrix	63,10EUR	16.04.
Stuttgart	62,45EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,11	-5,45	+3,65	-6,23	-27,59	-21,05
Volatilität [%]	13,51	23,76	21,64	20,98	21,14	21,62
Sharpe-Ratio	-3,059	-2,692	0,4018	-0,2768	-0,4791	-0,1933
Hoch	64,05	66,80	73,65	73,65	88,80	88,80
Tief	62,25	59,30	58,10	57,05	54,75	54,75
Hist. Kurs	63,15	66,05	60,25	66,60	86,25	79,10
∅-Preis	63,30	62,62	63,14	63,36	68,92	71,90
∅-Volumen		634,98	1,01 Tsd.	1,73 Tsd.	1,18 Tsd.	927,84
Max. Verlust [%]	-1,336	-9,235	-17,37	-18,71	-37,14	-37,14
Max. Verlustperiode (Handelstage)	1	20	35	192	748	748
Max. Verlustperiode (Kalendertage)	3	30	56	275	1.077	1.077

Quotes

Geld (16.04.)62,45
Brief (16.04.)62,75
Spread (in %)0,3000 (0,48 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs62,75
Tageshoch63,35
Tagestief62,25
Kurs (16.04.2026)62,45

Kursdaten Vortag

Vortag-Eröffnung63,55
Vortag-Hoch63,85
Vortag-Tief62,55
Vortag-Schlusskurs62,75

Stammdaten

WertpapiertypAktie
ISINNL0000008977
WKNA0ETXG
HerkunftNiederlande
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000008977%2Fheineken-holding-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heineken Holding N.V.","params":{"isin":"NL0000008977","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}