Heineken Holding N.V. Aktie - Aktienkurs - NL0000008977

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000008977%2Fheineken-holding-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Heineken Holding N.V.","params":{"isin":"NL0000008977","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,65EUR	17.10.	991	61.095,15
Düsseldorf	60,40EUR	17.10.	15	906,00
L&S	61,40EUR	17.10.	1	61,40
Berlin	60,10EUR	17.10.
Frankfurt	60,10EUR	17.10.
München	61,25EUR	17.10.
Quotrix	60,05EUR	17.10.
Stuttgart	60,55EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,14	+5,50	-9,51	-8,43	-15,95	-11,78
Volatilität [%]	11,88	13,04	20,40	25,47	20,95	22,46
Sharpe-Ratio	20,97	4,806	-0,9696	-0,2860	-0,2591	-0,0847
Hoch	61,50	61,50	71,20	72,25	88,80	88,80
Tief	58,35	57,05	57,05	54,75	54,75	54,75
Hist. Kurs	58,40	58,20	67,85	67,05	73,05	69,60
∅-Preis	59,50	58,44	63,50	63,08	70,89	73,09
∅-Volumen	997,52	838,37	2,36 Tsd.	1,52 Tsd.	1,13 Tsd.	836,61
Max. Verlust [%]	-0,0850	-1,959	-18,71	-19,40	-37,14	-37,14
Max. Verlustperiode (Handelstage)	1	7	114	160	627	627
Max. Verlustperiode (Kalendertage)	1	11	158	227	897	897

Quotes

Geld (17.10.)61,40
Brief (17.10.)61,75
Spread (in %)0,3500 (0,57 %)
Geld Stk.33
Brief Stk.33

Kursdaten

Eröffnungskurs60,25
Tageshoch61,50
Tagestief59,75
Kurs (17.10.2025)61,40
Umsatz EUR61,40
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung59,40
Vortag-Hoch60,80
Vortag-Tief59,40
Vortag-Schlusskurs60,25

Stammdaten

WertpapiertypAktie
ISINNL0000008977
WKNA0ETXG
HerkunftNiederlande
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000008977%2Fheineken-holding-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heineken Holding N.V.","params":{"isin":"NL0000008977","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}