Heineken Holding N.V. Aktie - Aktienkurs - NL0000008977

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000008977%2Fheineken-holding-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Heineken Holding N.V.","params":{"isin":"NL0000008977","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,40EUR	16.04.	493	30.763,20
Düsseldorf	63,00EUR	16.04.
Frankfurt	63,00EUR	16.04.
Hamburg	63,15EUR	16.04.
München	62,80EUR	16.04.
L&S	62,45EUR	16.04.
Quotrix	63,10EUR	16.04.
Stuttgart	62,45EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,10	-4,90	+5,96	-2,25	-27,01	-19,87
Volatilität [%]	10,96	27,02	23,86	23,06	21,50	22,28
Sharpe-Ratio	-5,089	-2,183	0,5551	-0,0609	-0,4685	-0,1738
Hoch	63,80	66,65	72,85	72,85	88,20	88,20
Tief	62,95	60,35	58,40	57,55	55,40	55,40
Hist. Kurs	63,80	66,35	59,55	64,55	86,45	78,75
∅-Preis	63,37	62,89	63,29	63,51	69,12	72,10
∅-Volumen	12,65	65,10	57,68	120,91	188,31	143,68
Max. Verlust [%]	-1,332	-9,452	-17,16	-18,97	-37,19	-37,19
Max. Verlustperiode (Handelstage)	4	18	36	191	742	742
Max. Verlustperiode (Kalendertage)	6	28	57	275	1.076	1.076

Quotes

Geld (16.04.)62,30
Brief (16.04.)62,75
Spread (in %)0,4500 (0,72 %)
Geld Stk.54
Brief Stk.54

Kursdaten

Eröffnungskurs63,10
Tageshoch63,10
Tagestief63,10
Kurs (16.04.2026)63,10

Kursdaten Vortag

Vortag-Eröffnung63,60
Vortag-Hoch63,60
Vortag-Tief63,25
Vortag-Schlusskurs63,25

Stammdaten

WertpapiertypAktie
ISINNL0000008977
WKNA0ETXG
HerkunftNiederlande
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000008977%2Fheineken-holding-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heineken Holding N.V.","params":{"isin":"NL0000008977","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}