Heineken Holding N.V.
Aandelen aan toonder EO 1,60
ISIN: NL0000008977WKN: A0ETXGWährung: EUR
62,70 EUR
-0,63 %
-0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000008977%2Fheineken-holding-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Heineken Holding N.V.","params":{"isin":"NL0000008977","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 62,55EUR | 07:52 | 25 | 1.563,75 |
| Quotrix | 62,70EUR | 07:27 | ||
| Stuttgart | 62,55EUR | 07:32 | ||
| Tradegate | 62,40EUR | 16.04. | 493 | 30.763,20 |
| Düsseldorf | 63,00EUR | 16.04. | ||
| Frankfurt | 63,00EUR | 16.04. | ||
| Hamburg | 63,15EUR | 16.04. | ||
| München | 62,80EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | -5,50 | +5,29 | -2,87 | -27,47 | -20,38 |
| Volatilität [%] | 10,96 | 27,02 | 23,86 | 23,06 | 21,50 | 22,28 |
| Sharpe-Ratio | -5,089 | -2,183 | 0,5551 | -0,0609 | -0,4685 | -0,1738 |
| Hoch | 63,80 | 66,65 | 72,85 | 72,85 | 88,20 | 88,20 |
| Tief | 62,70 | 60,35 | 58,40 | 57,55 | 55,40 | 55,40 |
| Hist. Kurs | 63,80 | 66,35 | 59,55 | 64,55 | 86,45 | 78,75 |
| ∅-Preis | 63,37 | 62,89 | 63,29 | 63,51 | 69,12 | 72,10 |
| ∅-Volumen | 12,65 | 65,10 | 57,68 | 120,91 | 188,31 | 143,68 |
| Max. Verlust [%] | -1,332 | -9,452 | -17,16 | -18,97 | -37,19 | -37,19 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 36 | 191 | 742 | 742 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 57 | 275 | 1.076 | 1.076 |
Quotes
- Geld (07:52)62,60
- Brief (07:52)62,85
- Spread (in %)0,2500 (0,40 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs62,70
- Tageshoch62,70
- Tagestief62,70
- Kurs (07:27)62,70
Kursdaten Vortag
- Vortag-Eröffnung63,10
- Vortag-Hoch63,10
- Vortag-Tief63,10
- Vortag-Schlusskurs63,10
Stammdaten
- WertpapiertypAktie
- ISINNL0000008977
- WKNA0ETXG
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000008977%2Fheineken-holding-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heineken Holding N.V.","params":{"isin":"NL0000008977","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}