Heineken Holding N.V.
Aandelen aan toonder EO 1,60
ISIN: NL0000008977WKN: A0ETXGSymbol: 4H5Währung: EUR
63,15 EUR
-0,63 %
-0,40
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000008977%2Fheineken-holding-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Heineken Holding N.V.","params":{"isin":"NL0000008977","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 62,55EUR | 07:52 | 25 | 1.563,75 |
| Quotrix | 62,70EUR | 07:27 | ||
| Stuttgart | 62,55EUR | 07:32 | ||
| Tradegate | 62,40EUR | 16.04. | 493 | 30.763,20 |
| Düsseldorf | 63,00EUR | 16.04. | ||
| Frankfurt | 63,00EUR | 16.04. | ||
| Hamburg | 63,15EUR | 16.04. | ||
| München | 62,80EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | -4,39 | ||||
| Volatilität [%] | 16,04 | 33,63 | ||||
| Sharpe-Ratio | -1,596 | -1,343 | ||||
| Hoch | 63,80 | 66,60 | ||||
| Tief | 62,70 | 60,35 | ||||
| Hist. Kurs | 63,80 | 66,05 | ||||
| ∅-Preis | 63,36 | 62,82 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,724 | -9,384 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 18 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 28 |
Quotes
- Geld (07:38)62,45
- Brief (07:38)63,00
- Spread (in %)0,5500 (0,88 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs63,15
- Tageshoch63,15
- Tagestief63,15
- Kurs (16.04.2026)63,15
Kursdaten Vortag
- Vortag-Eröffnung63,55
- Vortag-Hoch63,55
- Vortag-Tief63,55
- Vortag-Schlusskurs63,55
Stammdaten
- WertpapiertypAktie
- ISINNL0000008977
- WKNA0ETXG
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000008977%2Fheineken-holding-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heineken Holding N.V.","params":{"isin":"NL0000008977","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}