Heineken Holding N.V.
Aandelen aan toonder EO 1,60
ISIN: NL0000008977WKN: A0ETXGSymbol: 4H5Währung: EUR
67,65 EUR
+0,74 %
+0,50
Börse:
Stand:
08:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000008977%2Fheineken-holding-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Heineken Holding N.V.","params":{"isin":"NL0000008977","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,70EUR | 19:37 | 312 | 21.746,40 |
| Düsseldorf | 69,20EUR | 16:00 | ||
| Frankfurt | 68,65EUR | 08:03 | ||
| Hamburg | 67,65EUR | 08:26 | ||
| Hannover | 67,65EUR | 08:26 | ||
| München | 68,75EUR | 08:16 | ||
| L&S | 69,70EUR | 19:38 | ||
| Quotrix | 68,80EUR | 07:27 | ||
| Stuttgart | 69,65EUR | 19:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,97 | +3,92 | +6,54 | |||
| Volatilität [%] | 13,34 | 20,10 | 24,10 | |||
| Sharpe-Ratio | 19,12 | 1,836 | 0,4871 | |||
| Hoch | 67,70 | 67,70 | 73,60 | |||
| Tief | 64,45 | 63,90 | 58,75 | |||
| Hist. Kurs | 64,45 | 65,10 | 63,50 | |||
| ∅-Preis | 65,99 | 65,58 | 65,54 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,840 | -13,18 | ||||
| Max. Verlustperiode (Handelstage) | 17 | 48 | ||||
| Max. Verlustperiode (Kalendertage) | 23 | 68 |
Quotes
- Geld (19:28)68,70
- Brief (19:28)70,75
- Spread (in %)2,050 (2,98 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs67,70
- Tageshoch67,70
- Tagestief67,65
- Kurs (08:26)67,65
Kursdaten Vortag
- Vortag-Eröffnung67,10
- Vortag-Hoch67,15
- Vortag-Tief67,10
- Vortag-Schlusskurs67,15
Stammdaten
- WertpapiertypAktie
- ISINNL0000008977
- WKNA0ETXG
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000008977%2Fheineken-holding-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heineken Holding N.V.","params":{"isin":"NL0000008977","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}