Heineken Holding N.V.
Aandelen aan toonder EO 1,60
ISIN: NL0000008977WKN: A0ETXGSymbol: 4H5Währung: EUR
69,60 EUR
-2,86 %
-2,05
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000008977%2Fheineken-holding-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Heineken Holding N.V.","params":{"isin":"NL0000008977","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,40EUR | 24.07. | 643 | 45.267,20 |
| Stuttgart | 70,50EUR | 24.07. | 382 | 26.931,00 |
| Frankfurt | 70,65EUR | 24.07. | 40 | 2.826,00 |
| Düsseldorf | 69,40EUR | 24.07. | ||
| Hamburg | 69,60EUR | 24.07. | ||
| München | 70,30EUR | 24.07. | ||
| L&S | 70,50EUR | 24.07. | ||
| Quotrix | 69,75EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,06 | +13,26 | ||||
| Volatilität [%] | 27,81 | 30,55 | 28,20 | |||
| Sharpe-Ratio | 0,0398 | 2,006 | 0,9410 | |||
| Hoch | 71,65 | 71,65 | 72,75 | |||
| Tief | 69,60 | 65,10 | 58,75 | |||
| Hist. Kurs | 69,60 | 66,25 | 61,45 | |||
| ∅-Preis | 70,68 | 68,61 | 64,68 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,861 | -3,178 | -19,24 | |||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 104 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 149 |
Kursdaten
- Eröffnungskurs69,60
- Tageshoch69,60
- Tagestief69,60
- Kurs (24.07.2026)69,60
Kursdaten Vortag
- Vortag-Eröffnung71,65
- Vortag-Hoch71,65
- Vortag-Tief71,65
- Vortag-Schlusskurs71,65
Stammdaten
- WertpapiertypAktie
- ISINNL0000008977
- WKNA0ETXG
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000008977%2Fheineken-holding-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heineken Holding N.V.","params":{"isin":"NL0000008977","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}