Heineken Holding N.V. Aktie - Aktienkurs - NL0000008977

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000008977%2Fheineken-holding-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Heineken Holding N.V.","params":{"isin":"NL0000008977","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,65EUR	17.10.	991	61.095,15
Düsseldorf	60,40EUR	17.10.	15	906,00
L&S	61,40EUR	17.10.	1	61,40
Berlin	60,10EUR	17.10.
Frankfurt	60,10EUR	17.10.
München	61,25EUR	17.10.
Quotrix	60,05EUR	17.10.
Stuttgart	60,55EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,12	+5,93	-10,26	-8,12	-15,84	-11,74
Volatilität [%]	11,09	11,89	20,57	25,05	20,91	22,41
Sharpe-Ratio	22,27	5,657	-1,040	-0,2833	-0,2587	-0,0876
Hoch	61,65	61,65	71,50	72,45	89,60	89,60
Tief	58,50	57,25	57,25	54,80	54,80	54,80
Hist. Kurs	58,65	58,20	68,70	67,10	73,25	69,85
∅-Preis	59,75	58,59	63,65	63,25	71,14	73,23
∅-Volumen	54,09 Tsd.	60,68 Tsd.	43,23 Tsd.	41,40 Tsd.	26,20 Tsd.	18,39 Tsd.
Max. Verlust [%]		-1,872	-18,86	-19,93	-37,33	-37,33
Max. Verlustperiode (Handelstage)		7	114	160	628	628
Max. Verlustperiode (Kalendertage)		11	158	227	898	898

Quotes

Geld (17.10.)61,40
Brief (17.10.)61,70
Spread (in %)0,3000 (0,49 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs60,00
Tageshoch61,65
Tagestief59,95
Kurs (17.10.2025)61,65
Umsatz EUR61.095,15
Gehand. Stk.991

Kursdaten Vortag

Vortag-Eröffnung59,60
Vortag-Hoch60,80
Vortag-Tief59,55
Vortag-Schlusskurs60,35

Stammdaten

WertpapiertypAktie
ISINNL0000008977
WKNA0ETXG
HerkunftNiederlande
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000008977%2Fheineken-holding-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heineken Holding N.V.","params":{"isin":"NL0000008977","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}