Heineken Holding N.V. Aktie - Aktienkurs - NL0000008977

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000008977%2Fheineken-holding-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Heineken Holding N.V.","params":{"isin":"NL0000008977","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,10EUR	19:03	823	59.338,30
Quotrix	71,60EUR	20:01	7	501,20
L&S	71,50EUR	21:23	4	286,00
Düsseldorf	70,65EUR	08:10
Frankfurt	71,00EUR	08:10
Hamburg	70,85EUR	08:17
München	71,80EUR	09:05
Stuttgart	71,80EUR	20:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,14	+13,36	+20,87	+2,85	-12,82	+0,42
Volatilität [%]	11,29	20,50	19,16	22,03	21,19	21,48
Sharpe-Ratio	5,611	8,787	2,132	0,2003	-0,1820	0,0298
Hoch	73,55	73,55	73,55	73,55	89,60	89,60
Tief	70,90	61,35	57,25	57,25	54,80	54,80
Hist. Kurs	72,20	63,60	59,65	70,10	82,70	71,80
∅-Preis	72,37	69,51	61,82	63,91	69,86	72,33
∅-Volumen	56,36 Tsd.	75,77 Tsd.	49,28 Tsd.	43,07 Tsd.	31,08 Tsd.	21,14 Tsd.
Max. Verlust [%]	-0,6897	-1,670	-5,020	-19,93	-37,33	-37,33
Max. Verlustperiode (Handelstage)	2	6	29	245	718	718
Max. Verlustperiode (Kalendertage)	2	8	41	353	1.031	1.031

Quotes

Geld (21:22)71,45
Brief (21:22)71,80
Spread (in %)0,3500 (0,49 %)
Geld Stk.50
Brief Stk.70

Kursdaten

Eröffnungskurs71,60
Tageshoch72,90
Tagestief70,90
Kurs (19:03)72,10
Umsatz EUR59.338,30
Gehand. Stk.823

Kursdaten Vortag

Vortag-Eröffnung72,35
Vortag-Hoch73,55
Vortag-Tief72,05
Vortag-Schlusskurs72,95

Stammdaten

WertpapiertypAktie
ISINNL0000008977
WKNA0ETXG
HerkunftNiederlande
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000008977%2Fheineken-holding-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heineken Holding N.V.","params":{"isin":"NL0000008977","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}