Heineken Holding N.V. Aktie - Aktienkurs - NL0000008977

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000008977%2Fheineken-holding-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Heineken Holding N.V.","params":{"isin":"NL0000008977","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	71,10EUR	07:24
Quotrix	71,45EUR	07:27
Tradegate	70,40EUR	24.07.	643	45.267,20
Stuttgart	70,50EUR	24.07.	382	26.931,00
Frankfurt	70,65EUR	24.07.	40	2.826,00
Hamburg	69,60EUR	24.07.
Düsseldorf	69,40EUR	24.07.
München	70,30EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,78	+5,31	+15,03	+5,55	-13,99	-15,03
Volatilität [%]	25,20	22,49	24,77	22,85	22,01	21,73
Sharpe-Ratio	-1,541	2,763	1,160	0,2631	-0,2042	-0,1294
Hoch	72,25	72,25	73,55	73,55	81,95	89,60
Tief	69,50	65,85	58,80	57,25	54,80	54,80
Hist. Kurs	70,95	66,85	61,20	66,70	81,85	82,85
∅-Preis	70,87	69,07	64,94	62,68	67,43	71,04
∅-Volumen	31,17 Tsd.	28,68 Tsd.	36,22 Tsd.	43,11 Tsd.	33,23 Tsd.	22,72 Tsd.
Max. Verlust [%]	-2,778	-2,778	-18,92	-18,92	-32,32	-37,33
Max. Verlustperiode (Handelstage)	2	6	102	136	760	820
Max. Verlustperiode (Kalendertage)	3	8	147	199	1.094	1.178

Quotes

Geld (07:10)71,30
Brief (07:10)71,60
Spread (in %)0,3000 (0,42 %)
Geld Stk.80
Brief Stk.70

Kursdaten

Eröffnungskurs69,50
Tageshoch70,65
Tagestief69,50
Kurs (24.07.2026)70,40
Umsatz EUR45.267,20
Gehand. Stk.643

Kursdaten Vortag

Vortag-Eröffnung71,75
Vortag-Hoch71,80
Vortag-Tief69,70
Vortag-Schlusskurs70,00

Stammdaten

WertpapiertypAktie
ISINNL0000008977
WKNA0ETXG
HerkunftNiederlande
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000008977%2Fheineken-holding-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heineken Holding N.V.","params":{"isin":"NL0000008977","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}