Heineken Holding N.V. Aktie - Aktienkurs - NL0000008977 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000008977%2Fheineken-holding-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Heineken Holding N.V.","params":{"isin":"NL0000008977","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,65EUR	29.08.	118	7.156,70
Berlin	61,00EUR	29.08.
Düsseldorf	60,90EUR	29.08.
Frankfurt	61,00EUR	29.08.
München	60,80EUR	29.08.
L&S	60,55EUR	29.08.
Quotrix	60,95EUR	29.08.
Stuttgart	60,40EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,33	-1,54	-13,48	-10,74	-14,46	-12,48
Volatilität [%]	13,93	17,86	24,48	25,19	21,08	22,65
Sharpe-Ratio	-8,612	-1,025	-1,136	-0,3927	-0,2298	-0,0924
Hoch	62,25	62,25	72,45	72,45	89,60	89,60
Tief	60,35	57,90	57,90	54,80	54,80	54,80
Hist. Kurs	62,10	61,60	70,10	67,95	70,90	69,30
∅-Preis	61,21	60,36	65,96	64,44	71,70	73,54
∅-Volumen	34,64 Tsd.	48,97 Tsd.	36,90 Tsd.	38,57 Tsd.	24,02 Tsd.	17,27 Tsd.
Max. Verlust [%]	-2,415	-5,438	-19,10	-19,77	-37,33	-37,33
Max. Verlustperiode (Handelstage)	5	14	125	125	593	593
Max. Verlustperiode (Kalendertage)	7	20	178	178	849	849

Quotes

Geld (29.08.)60,55
Brief (29.08.)60,60
Spread (in %)0,0500 (0,08 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs61,05
Tageshoch61,20
Tagestief60,50
Kurs (29.08.2025)60,65
Umsatz EUR7.156,70
Gehand. Stk.118

Kursdaten Vortag

Vortag-Eröffnung60,65
Vortag-Hoch61,65
Vortag-Tief60,65
Vortag-Schlusskurs61,10

Stammdaten

WertpapiertypAktie
ISINNL0000008977
WKNA0ETXG
HerkunftNiederlande
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000008977%2Fheineken-holding-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heineken Holding N.V.","params":{"isin":"NL0000008977","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}