Heineken Holding N.V.
Aandelen aan toonder EO 1,60
ISIN: NL0000008977WKN: A0ETXGSymbol: 4H5Währung: EUR
61,00 EUR
+0,66 %
+0,40
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000008977%2Fheineken-holding-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Heineken Holding N.V.","params":{"isin":"NL0000008977","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,65EUR | 29.08. | 118 | 7.156,70 |
| Berlin | 61,00EUR | 29.08. | ||
| Düsseldorf | 60,90EUR | 29.08. | ||
| Frankfurt | 61,00EUR | 29.08. | ||
| München | 60,80EUR | 29.08. | ||
| L&S | 60,55EUR | 29.08. | ||
| Quotrix | 60,95EUR | 29.08. | ||
| Stuttgart | 60,40EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -11,79 | -10,43 | -14,51 | -12,48 | |
| Volatilität [%] | 12,81 | 20,92 | 25,88 | 25,00 | 22,39 | 23,48 |
| Sharpe-Ratio | -3,620 | 0,0039 | -0,9171 | -0,3912 | -0,2068 | -0,0785 |
| Hoch | 62,00 | 62,00 | 72,65 | 72,65 | 87,85 | 87,85 |
| Tief | 60,60 | 58,40 | 58,40 | 55,05 | 55,05 | 55,05 |
| Hist. Kurs | 61,55 | 61,00 | 69,15 | 68,10 | 71,35 | 69,70 |
| ∅-Preis | 61,31 | 60,36 | 65,89 | 64,34 | 71,53 | 73,45 |
| ∅-Volumen | 10,33 Tsd. | 4,38 Tsd. | 2,03 Tsd. | 2,79 Tsd. | 1,76 Tsd. | 1,70 Tsd. |
| Max. Verlust [%] | -2,258 | -5,037 | -19,55 | -20,25 | -37,08 | -37,08 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 124 | 124 | 601 | 601 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 177 | 177 | 862 | 862 |
Kursdaten
- Eröffnungskurs61,00
- Tageshoch61,00
- Tagestief61,00
- Kurs (29.08.2025)61,00
Kursdaten Vortag
- Vortag-Eröffnung60,60
- Vortag-Hoch60,60
- Vortag-Tief60,60
- Vortag-Schlusskurs60,60
Stammdaten
- WertpapiertypAktie
- ISINNL0000008977
- WKNA0ETXG
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000008977%2Fheineken-holding-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heineken Holding N.V.","params":{"isin":"NL0000008977","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}