Heineken Holding N.V. Aktie - Aktienkurs - NL0000008977

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000008977%2Fheineken-holding-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Heineken Holding N.V.","params":{"isin":"NL0000008977","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,40EUR	16.04.	493	30.763,20
Düsseldorf	63,00EUR	16.04.
Frankfurt	63,00EUR	16.04.
Hamburg	63,15EUR	16.04.
München	62,80EUR	16.04.
L&S	62,45EUR	16.04.
Quotrix	63,10EUR	16.04.
Stuttgart	62,45EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,33	-4,76	+5,79	-1,64	-26,87	-19,85
Volatilität [%]	10,79	31,20	24,80	24,24	22,01	22,74
Sharpe-Ratio	-4,268	-1,628	0,5607	-0,0036	-0,4401	-0,1600
Hoch	63,85	66,45	72,70	72,70	87,85	87,85
Tief	63,00	60,40	58,20	57,70	55,05	55,05
Hist. Kurs	63,85	66,15	59,55	64,05	86,15	78,60
∅-Preis	63,34	62,78	63,14	63,41	68,98	71,97
∅-Volumen	441,80	455,60	497,96	1,03 Tsd.	1,63 Tsd.	1,40 Tsd.
Max. Verlust [%]	-1,331	-9,105	-16,92	-18,39	-37,08	-37,08
Max. Verlustperiode (Handelstage)	4	18	33	175	757	757
Max. Verlustperiode (Kalendertage)	6	28	49	252	1.091	1.091

Quotes

Geld (16.04.)62,45
Brief (16.04.)62,70
Spread (in %)0,2500 (0,40 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs63,00
Tageshoch63,00
Tagestief63,00
Kurs (16.04.2026)63,00

Kursdaten Vortag

Vortag-Eröffnung63,60
Vortag-Hoch63,60
Vortag-Tief63,40
Vortag-Schlusskurs63,40

Stammdaten

WertpapiertypAktie
ISINNL0000008977
WKNA0ETXG
HerkunftNiederlande
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000008977%2Fheineken-holding-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heineken Holding N.V.","params":{"isin":"NL0000008977","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}