Heineken Holding N.V. Aktie - Aktienkurs - NL0000008977

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000008977%2Fheineken-holding-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Heineken Holding N.V.","params":{"isin":"NL0000008977","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,05EUR	11:26	30	1.831,50
Düsseldorf	61,70EUR	08:10
Hamburg	61,65EUR	08:17
München	61,30EUR	09:15
L&S	60,85EUR	13:10
Quotrix	61,85EUR	07:27
Stuttgart	60,85EUR	12:02
Frankfurt	62,60EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,42	+6,55	+2,54	-7,60	-21,31	-24,08
Volatilität [%]	31,80	24,53	25,62	24,50	22,27	22,84
Sharpe-Ratio	-2,776	3,284	0,2524	-0,2823	-0,3339	-0,2106
Hoch	64,70	64,70	72,70	72,70	81,80	87,85
Tief	62,35	58,75	58,75	57,70	55,05	55,05
Hist. Kurs	63,50	58,75	61,05	67,75	79,55	82,45
∅-Preis	63,42	61,28	63,37	62,57	67,96	71,44
∅-Volumen	2,05 Tsd.	658,30	548,18	885,09	1,40 Tsd.	1,34 Tsd.
Max. Verlust [%]	-3,246	-3,246	-19,19	-19,19	-32,58	-37,08
Max. Verlustperiode (Handelstage)	2	8	64	175	728	788
Max. Verlustperiode (Kalendertage)	2	12	93	252	1.050	1.135

Quotes

Geld (12:44)60,85
Brief (12:44)60,90
Spread (in %)0,0500 (0,08 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs62,60
Tageshoch62,60
Tagestief62,60
Kurs (29.05.2026)62,60

Kursdaten Vortag

Vortag-Eröffnung64,20
Vortag-Hoch64,20
Vortag-Tief62,75
Vortag-Schlusskurs62,75

Stammdaten

WertpapiertypAktie
ISINNL0000008977
WKNA0ETXG
HerkunftNiederlande
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000008977%2Fheineken-holding-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heineken Holding N.V.","params":{"isin":"NL0000008977","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}