Heineken Holding N.V. Aktie - Aktienkurs - NL0000008977

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000008977%2Fheineken-holding-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Heineken Holding N.V.","params":{"isin":"NL0000008977","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,65EUR	17.10.	991	61.095,15
Düsseldorf	60,40EUR	17.10.	15	906,00
L&S	61,40EUR	17.10.	1	61,40
Berlin	60,10EUR	17.10.
Frankfurt	60,10EUR	17.10.
München	61,25EUR	17.10.
Quotrix	60,05EUR	17.10.
Stuttgart	60,55EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,98	+3,34	-10,19	-9,45	-17,03	-12,78
Volatilität [%]	12,50	10,96	21,29	25,41	20,98	22,29
Sharpe-Ratio	11,67	3,443	-0,9950	-0,3380	-0,2816	-0,0978
Hoch	60,40	60,40	70,90	72,05	87,85	87,85
Tief	58,40	57,55	57,55	55,15	55,15	55,15
Hist. Kurs	58,65	58,45	67,25	66,70	72,80	69,25
∅-Preis	59,07	58,28	63,45	62,99	70,80	73,06
∅-Volumen	151,00	41,18	7,023	3,581	12,79	17,22
Max. Verlust [%]	-0,4263	-1,790	-18,83	-20,12	-37,01	-37,01
Max. Verlustperiode (Handelstage)	2	10	114	159	628	628
Max. Verlustperiode (Kalendertage)	4	14	158	226	898	898

Kursdaten

Eröffnungskurs59,75
Tageshoch60,40
Tagestief59,75
Kurs (17.10.2025)60,40
Umsatz EUR906,00
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung59,45
Vortag-Hoch59,45
Vortag-Tief59,45
Vortag-Schlusskurs59,45

Stammdaten

WertpapiertypAktie
ISINNL0000008977
WKNA0ETXG
HerkunftNiederlande
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000008977%2Fheineken-holding-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heineken Holding N.V.","params":{"isin":"NL0000008977","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}