China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
2,980 EUR
0 %
0
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 2,900EUR | 06.11. | ||
| Düsseldorf | 2,840EUR | 06.11. | ||
| Frankfurt | 2,880EUR | 06.11. | ||
| Hamburg | 2,860EUR | 06.11. | ||
| Hannover | 2,860EUR | 06.11. | ||
| München | 2,960EUR | 06.11. | ||
| Tradegate | 2,980EUR | 06.11. | ||
| L&S | 2,880EUR | 06.11. | ||
| Quotrix | 2,940EUR | 06.11. | ||
| Stuttgart | 2,900EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,49 | +2,76 | -6,29 | -18,13 | -48,96 | -43,24 |
| Volatilität [%] | 57,39 | 32,35 | 38,34 | 50,99 | 47,56 | 50,29 |
| Sharpe-Ratio | -4,841 | 1,054 | -0,1861 | -0,1738 | -0,2672 | -0,0191 |
| Hoch | 3,120 | 3,120 | 3,320 | 3,740 | 7,502 | 8,000 |
| Tief | 2,820 | 2,820 | 2,620 | 2,620 | 2,480 | 2,480 |
| Hist. Kurs | 3,120 | 2,900 | 3,180 | 3,640 | 5,838 | 5,250 |
| ∅-Preis | 3,024 | 3,010 | 2,962 | 3,061 | 4,344 | 5,211 |
| ∅-Volumen | 1,44 Tsd. | 1,35 Tsd. | 1,77 Tsd. | 2,49 Tsd. | 2,51 Tsd. | 2,88 Tsd. |
| Max. Verlust [%] | -7,692 | -7,692 | -20,48 | -29,41 | -66,81 | -69,00 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 127 | 248 | 682 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 177 | 358 | 979 | 1.762 |
Quotes
- Geld (06.11.)2,860
- Brief (06.11.)2,980
- Spread (in %)0,1200 (4,20 %)
- Geld Stk.3.162
- Brief Stk.3.004
Kursdaten
- Eröffnungskurs2,980
- Tageshoch2,980
- Tagestief2,980
- Kurs (06.11.2025)2,980
Kursdaten Vortag
- Vortag-Eröffnung2,840
- Vortag-Hoch2,980
- Vortag-Tief2,840
- Vortag-Schlusskurs2,980
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}