China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
2,860 EUR
-4,67 %
-0,140
Börse:
Stand:
10:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,860EUR | 10:21 | 300 | 858,00 |
| München | 2,880EUR | 08:05 | ||
| Düsseldorf | 2,780EUR | 09:30 | ||
| Hamburg | 2,800EUR | 08:01 | ||
| Hannover | 2,800EUR | 08:01 | ||
| L&S | 2,800EUR | 09:00 | ||
| Quotrix | 2,860EUR | 07:27 | ||
| Stuttgart | 2,800EUR | 10:46 | ||
| Frankfurt | 2,860EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | +2,88 | -6,54 | -5,92 | -58,67 | -54,60 |
| Volatilität [%] | 15,16 | 38,33 | 46,25 | 48,45 | 48,90 | 49,36 |
| Sharpe-Ratio | 11,04 | 2,751 | 0,1000 | 0,1737 | -0,3590 | -0,0974 |
| Hoch | 3,000 | 3,060 | 3,280 | 3,640 | 7,502 | 7,970 |
| Tief | 2,860 | 2,780 | 2,700 | 2,620 | 2,480 | 2,480 |
| Hist. Kurs | 2,920 | 2,780 | 3,060 | 3,040 | 6,920 | 6,300 |
| ∅-Preis | 2,980 | 2,929 | 2,975 | 3,005 | 3,908 | 4,964 |
| ∅-Volumen | 723,20 | 1,93 Tsd. | 1,73 Tsd. | 1,85 Tsd. | 2,49 Tsd. | 2,52 Tsd. |
| Max. Verlust [%] | -4,762 | -17,68 | -25,42 | -66,76 | -68,59 | |
| Max. Verlustperiode (Handelstage) | 10 | 79 | 246 | 747 | 1.196 | |
| Max. Verlustperiode (Kalendertage) | 14 | 118 | 356 | 1.077 | 1.714 |
Quotes
- Geld (11:06)2,800
- Brief (11:06)2,860
- Spread (in %)0,0600 (2,14 %)
- Geld Stk.3.230
- Brief Stk.7.596
Kursdaten
- Eröffnungskurs2,860
- Tageshoch2,860
- Tagestief2,860
- Kurs (10:21)2,860
- Umsatz EUR858,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung3,000
- Vortag-Hoch3,000
- Vortag-Tief3,000
- Vortag-Schlusskurs3,000
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}