China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
3,020 EUR
-1,95 %
-0,060
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,060EUR | 17:13 | 5 | 15,30 |
| Düsseldorf | 2,980EUR | 16:30 | ||
| Hamburg | 3,020EUR | 17:25 | ||
| Hannover | 3,020EUR | 17:25 | ||
| München | 3,120EUR | 08:04 | ||
| Berlin | 3,040EUR | 08:08 | ||
| Frankfurt | 3,040EUR | 08:02 | ||
| Quotrix | 3,080EUR | 07:27 | ||
| Stuttgart | 3,040EUR | 12:08 | ||
| Tradegate | 3,020EUR | 29.04. | 3 | 9,060 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,36 | -10,65 | -16,57 | -29,44 | -41,54 | -29,77 |
| Volatilität [%] | 42,34 | 88,66 | 61,17 | 60,31 | 50,33 | 51,92 |
| Sharpe-Ratio | -11,43 | -1,162 | -0,3346 | -0,3078 | -0,1385 | 0,0737 |
| Hoch | 3,260 | 3,500 | 3,740 | 4,660 | 7,712 | 8,000 |
| Tief | 3,020 | 2,860 | 2,760 | 2,480 | 2,480 | 2,480 |
| Hist. Kurs | 3,260 | 3,380 | 3,620 | 4,280 | 5,166 | 4,300 |
| ∅-Preis | 3,140 | 3,256 | 3,186 | 3,288 | 4,951 | 5,474 |
| ∅-Volumen | 546,56 | 1,83 Tsd. | 3,20 Tsd. | 3,26 Tsd. | 2,57 Tsd. | 3,12 Tsd. |
| Max. Verlust [%] | -7,362 | -14,37 | -26,20 | -46,78 | -67,84 | -69,00 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 113 | 244 | 649 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 168 | 351 | 932 | 1.572 |
Quotes
- Geld (18:31)3,020
- Brief (18:31)3,160
- Spread (in %)0,1400 (4,64 %)
- Geld Stk.2.986
- Brief Stk.2.846
Kursdaten
- Eröffnungskurs3,020
- Tageshoch3,020
- Tagestief3,020
- Kurs (29.04.2025)3,020
- Umsatz EUR9,060
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung3,080
- Vortag-Hoch3,080
- Vortag-Tief3,080
- Vortag-Schlusskurs3,080
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}