China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
3,020 EUR
+4,14 %
+0,120
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,020EUR | 23.12. | 14 | 42,28 |
| Berlin | 2,920EUR | 23.12. | ||
| Düsseldorf | 2,880EUR | 23.12. | ||
| Frankfurt | 2,920EUR | 23.12. | ||
| Hamburg | 2,900EUR | 23.12. | ||
| Hannover | 2,900EUR | 23.12. | ||
| München | 2,980EUR | 23.12. | ||
| L&S | 2,940EUR | 23.12. | ||
| Quotrix | 2,980EUR | 23.12. | ||
| Stuttgart | 2,920EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | +11,03 | -2,58 | -55,26 | -58,63 | |
| Volatilität [%] | 98,35 | 53,67 | 41,79 | 50,00 | 48,38 | 49,87 |
| Sharpe-Ratio | 3,207 | 0,2188 | 0,6442 | 0,1582 | -0,3443 | -0,1510 |
| Hoch | 3,080 | 3,160 | 3,280 | 3,640 | 7,502 | 8,000 |
| Tief | 2,900 | 2,860 | 2,640 | 2,620 | 2,480 | 2,480 |
| Hist. Kurs | 2,920 | 3,020 | 2,720 | 3,100 | 6,750 | 7,300 |
| ∅-Preis | 2,980 | 2,974 | 2,988 | 3,024 | 4,195 | 5,126 |
| ∅-Volumen | 151,73 | 826,90 | 1,39 Tsd. | 2,27 Tsd. | 2,48 Tsd. | 2,75 Tsd. |
| Max. Verlust [%] | -5,844 | -9,494 | -12,80 | -25,42 | -66,81 | -69,00 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 42 | 195 | 716 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 58 | 278 | 1.027 | 1.810 |
Quotes
- Geld (23.12.)2,900
- Brief (23.12.)3,020
- Spread (in %)0,1200 (4,14 %)
- Geld Stk.3.114
- Brief Stk.2.961
Kursdaten
- Eröffnungskurs3,020
- Tageshoch3,020
- Tagestief3,020
- Kurs (23.12.2025)3,020
- Umsatz EUR42,28
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung2,900
- Vortag-Hoch2,900
- Vortag-Tief2,900
- Vortag-Schlusskurs2,900
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}