China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
2,152 EUR
+3,02 %
+0,063
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,152EUR | 04.09. | 424 | 912,45 |
| Düsseldorf | 2,056EUR | 04.09. | ||
| Frankfurt | 2,040EUR | 04.09. | ||
| Hamburg | 2,061EUR | 04.09. | ||
| Hannover | 2,061EUR | 04.09. | ||
| München | 2,105EUR | 04.09. | ||
| L&S | 2,097EUR | 04.09. | ||
| Quotrix | 2,093EUR | 04.09. | ||
| Stuttgart | 2,061EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,10 | -16,39 | -26,30 | -28,27 | -60,51 | -69,75 |
| Volatilität [%] | 47,88 | 39,26 | 47,12 | 46,93 | 51,43 | 49,11 |
| Sharpe-Ratio | -4,258 | -5,116 | -1,065 | -0,5083 | -0,3755 | -0,2760 |
| Hoch | 2,244 | 2,574 | 3,000 | 3,280 | 5,450 | 7,712 |
| Tief | 1,998 | 1,998 | 1,998 | 1,998 | 1,998 | 1,998 |
| Hist. Kurs | 2,244 | 2,574 | 2,920 | 3,000 | 5,450 | 7,114 |
| ∅-Preis | 2,151 | 2,368 | 2,674 | 2,823 | 3,316 | 4,593 |
| ∅-Volumen | 7,45 Tsd. | 3,70 Tsd. | 1,79 Tsd. | 1,77 Tsd. | 2,22 Tsd. | 2,40 Tsd. |
| Max. Verlust [%] | -6,907 | -18,84 | -30,37 | -36,31 | -61,67 | -72,91 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 124 | 203 | 760 | 993 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 177 | 295 | 1.094 | 1.425 |
Quotes
- Geld (04.09.)1,996
- Brief (04.09.)2,141
- Spread (in %)0,1455 (7,29 %)
- Geld Stk.4.511
- Brief Stk.4.202
Kursdaten
- Eröffnungskurs2,121
- Tageshoch2,152
- Tagestief2,121
- Kurs (04.09.2026)2,152
- Umsatz EUR912,45
- Gehand. Stk.424
Kursdaten Vortag
- Vortag-Eröffnung2,087
- Vortag-Hoch2,089
- Vortag-Tief2,087
- Vortag-Schlusskurs2,089
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}