China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
2,700 EUR
0 %
0
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,585EUR | 29.05. | 750 | 1.938,75 |
| Düsseldorf | 2,584EUR | 29.05. | ||
| Frankfurt | 2,604EUR | 29.05. | ||
| Hamburg | 2,588EUR | 29.05. | ||
| Hannover | 2,588EUR | 29.05. | ||
| München | 2,700EUR | 29.05. | ||
| L&S | 2,610EUR | 29.05. | ||
| Quotrix | 2,665EUR | 29.05. | ||
| Stuttgart | 2,602EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,36 | -5,59 | -11,76 | -5,59 | -54,24 | -63,07 |
| Volatilität [%] | 24,10 | 14,70 | 11,71 | 13,74 | 26,32 | 28,77 |
| Sharpe-Ratio | -11,63 | -5,052 | -2,323 | -0,4930 | -0,9206 | -0,6089 |
| Hoch | 2,853 | 2,897 | 3,060 | 3,160 | 6,300 | 7,716 |
| Tief | 2,700 | 2,700 | 2,700 | 2,700 | 2,620 | 2,620 |
| Hist. Kurs | 2,853 | 2,860 | 3,060 | 2,860 | 5,900 | 7,312 |
| ∅-Preis | 2,770 | 2,851 | 2,896 | 2,920 | 3,603 | 4,827 |
| ∅-Volumen | 13,60 | 34,67 | 36,43 | |||
| Max. Verlust [%] | -5,363 | -6,800 | -11,76 | -14,56 | -58,41 | -66,04 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 117 | 131 | 747 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 175 | 193 | 1.075 | 1.817 |
Quotes
- Geld (29.05.)2,601
- Brief (29.05.)2,727
- Spread (in %)0,1260 (4,84 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs2,700
- Tageshoch2,700
- Tagestief2,700
- Kurs (29.05.2026)2,700
Kursdaten Vortag
- Vortag-Eröffnung2,700
- Vortag-Hoch2,700
- Vortag-Tief2,700
- Vortag-Schlusskurs2,700
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}