China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
2,581 EUR
0 %
0
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,713EUR | 17.07. | 10 | 27,13 |
| Düsseldorf | 2,550EUR | 17.07. | ||
| Frankfurt | 2,564EUR | 17.07. | ||
| Hamburg | 2,558EUR | 17.07. | ||
| Hannover | 2,559EUR | 17.07. | ||
| München | 2,581EUR | 17.07. | ||
| L&S | 2,593EUR | 17.07. | ||
| Quotrix | 2,649EUR | 17.07. | ||
| Stuttgart | 2,547EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,37 | +4,16 | -11,00 | -12,21 | -54,32 | -65,09 |
| Volatilität [%] | 18,84 | 12,37 | 13,37 | 13,64 | 26,11 | 28,59 |
| Sharpe-Ratio | 11,24 | 3,803 | -1,812 | -1,030 | -0,9322 | -0,6533 |
| Hoch | 2,581 | 2,581 | 2,940 | 3,160 | 5,850 | 7,570 |
| Tief | 2,473 | 2,439 | 2,439 | 2,439 | 2,439 | 2,439 |
| Hist. Kurs | 2,473 | 2,478 | 2,900 | 2,940 | 5,650 | 7,394 |
| ∅-Preis | 2,524 | 2,474 | 2,776 | 2,883 | 3,445 | 4,692 |
| ∅-Volumen | 13,60 | 34,66 | 36,43 | |||
| Max. Verlust [%] | -1,574 | -17,04 | -22,82 | -58,31 | -67,78 | |
| Max. Verlustperiode (Handelstage) | 15 | 103 | 166 | 752 | 1.166 | |
| Max. Verlustperiode (Kalendertage) | 21 | 148 | 242 | 1.082 | 1.675 |
Quotes
- Geld (17.07.)2,558
- Brief (17.07.)2,684
- Spread (in %)0,1260 (4,93 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs2,581
- Tageshoch2,581
- Tagestief2,581
- Kurs (17.07.2026)2,581
Kursdaten Vortag
- Vortag-Eröffnung2,581
- Vortag-Hoch2,581
- Vortag-Tief2,581
- Vortag-Schlusskurs2,581
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}