China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
2,820 EUR
-2,08 %
-0,060
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,860EUR | 18.07. | 100 | 286,00 |
| L&S | 2,860EUR | 18.07. | 3 | 8,580 |
| Berlin | 2,880EUR | 18.07. | ||
| Düsseldorf | 2,820EUR | 18.07. | ||
| Frankfurt | 2,880EUR | 18.07. | ||
| Hamburg | 2,840EUR | 18.07. | ||
| Hannover | 2,840EUR | 18.07. | ||
| München | 2,940EUR | 18.07. | ||
| Quotrix | 2,940EUR | 18.07. | ||
| Stuttgart | 2,880EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | +10,16 | -4,08 | -12,42 | -56,32 | -50,09 |
| Volatilität [%] | 40,82 | 25,98 | 51,84 | 56,77 | 47,25 | 46,41 |
| Sharpe-Ratio | -0,7570 | 4,497 | 0,0610 | 0,0161 | -0,3788 | -0,1044 |
| Hoch | 2,920 | 2,920 | 3,520 | 4,080 | 7,554 | 7,850 |
| Tief | 2,820 | 2,560 | 2,560 | 2,480 | 2,480 | 2,480 |
| Hist. Kurs | 2,840 | 2,560 | 2,940 | 3,220 | 6,456 | 5,650 |
| ∅-Preis | 2,857 | 2,724 | 2,937 | 3,003 | 4,604 | 5,311 |
| ∅-Volumen | 2,375 | 7,791 | 14,22 | 20,13 | ||
| Max. Verlust [%] | -3,425 | -3,425 | -26,86 | -36,95 | -66,71 | -68,21 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 84 | 196 | 579 | 1.038 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 121 | 284 | 834 | 1.484 |
Kursdaten
- Eröffnungskurs2,860
- Tageshoch2,860
- Tagestief2,820
- Kurs (18.07.2025)2,820
Kursdaten Vortag
- Vortag-Eröffnung2,900
- Vortag-Hoch2,900
- Vortag-Tief2,860
- Vortag-Schlusskurs2,880
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}