China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
1,993 EUR
-1,48 %
-0,030
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,105EUR | 07:15 | ||
| Tradegate | 2,098EUR | 25.09. | 400 | 839,20 |
| Hannover | 1,986EUR | 25.09. | ||
| Düsseldorf | 1,993EUR | 25.09. | ||
| Frankfurt | 2,002EUR | 25.09. | ||
| Hamburg | 1,986EUR | 25.09. | ||
| München | 2,064EUR | 25.09. | ||
| Quotrix | 2,066EUR | 25.09. | ||
| Stuttgart | 1,998EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | -7,22 | -25,08 | -29,33 | -59,82 | -67,72 |
| Volatilität [%] | 18,39 | 30,44 | 34,57 | 32,61 | 44,96 | 44,98 |
| Sharpe-Ratio | 2,235 | -2,754 | -1,531 | -0,9587 | -0,4868 | -0,3128 |
| Hoch | 2,048 | 2,207 | 2,912 | 3,140 | 5,350 | 7,598 |
| Tief | 1,977 | 1,945 | 1,945 | 1,945 | 1,945 | 1,945 |
| Hist. Kurs | 1,977 | 2,148 | 2,660 | 2,820 | 4,960 | 6,174 |
| ∅-Preis | 1,990 | 2,015 | 2,484 | 2,669 | 3,155 | 4,425 |
| ∅-Volumen | 2,587 | 9,590 | ||||
| Max. Verlust [%] | -1,483 | -9,101 | -32,49 | -37,02 | -63,50 | -73,81 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 98 | 219 | 749 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 136 | 317 | 1.079 | 1.766 |
Kursdaten
- Eröffnungskurs2,018
- Tageshoch2,018
- Tagestief1,983
- Kurs (25.09.2026)1,993
Kursdaten Vortag
- Vortag-Eröffnung2,043
- Vortag-Hoch2,048
- Vortag-Tief2,023
- Vortag-Schlusskurs2,023
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}