China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
2,837 EUR
+0,53 %
+0,015
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,837EUR | 09:30 | ||
| Hamburg | 2,824EUR | 08:03 | ||
| Hannover | 2,824EUR | 08:03 | ||
| München | 2,873EUR | 08:01 | ||
| L&S | 2,830EUR | 10:38 | ||
| Quotrix | 2,875EUR | 07:27 | ||
| Stuttgart | 2,827EUR | 10:16 | ||
| Frankfurt | 2,990EUR | 04.05. | 800 | 2.392,00 |
| Tradegate | 2,874EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,88 | +0,60 | -0,11 | -9,07 | -56,02 | -57,35 |
| Volatilität [%] | 47,99 | 29,72 | 31,96 | 33,27 | 45,15 | 45,12 |
| Sharpe-Ratio | 7,451 | 0,1057 | 0,0555 | -0,1934 | -0,4218 | -0,1923 |
| Hoch | 2,877 | 2,905 | 3,140 | 3,180 | 6,600 | 7,806 |
| Tief | 2,705 | 2,705 | 2,560 | 2,560 | 2,480 | 2,480 |
| Hist. Kurs | 2,705 | 2,820 | 2,840 | 3,120 | 6,450 | 6,652 |
| ∅-Preis | 2,785 | 2,798 | 2,840 | 2,849 | 3,596 | 4,788 |
| ∅-Volumen | 6,146 | 12,38 | ||||
| Max. Verlust [%] | -1,638 | -6,207 | -17,42 | -19,50 | -61,85 | -68,21 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 115 | 247 | 753 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 173 | 357 | 1.085 | 1.774 |
Quotes
- Geld (10:29)2,825
- Brief (10:29)2,980
- Spread (in %)0,1550 (5,49 %)
- Geld Stk.3.540
- Brief Stk.3.540
Kursdaten
- Eröffnungskurs2,821
- Tageshoch2,837
- Tagestief2,821
- Kurs (09:30)2,837
Kursdaten Vortag
- Vortag-Eröffnung2,877
- Vortag-Hoch2,877
- Vortag-Tief2,822
- Vortag-Schlusskurs2,822
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}