China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
2,700 EUR
-3,57 %
-0,100
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,700EUR | 18.03. | ||
| Frankfurt | 2,780EUR | 18.03. | ||
| Hamburg | 2,740EUR | 18.03. | ||
| Hannover | 2,740EUR | 18.03. | ||
| München | 2,880EUR | 18.03. | ||
| Tradegate | 2,960EUR | 18.03. | ||
| L&S | 2,740EUR | 18.03. | ||
| Quotrix | 2,840EUR | 18.03. | ||
| Stuttgart | 2,740EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,26 | -2,88 | -5,59 | -20,59 | -61,86 | -59,40 |
| Volatilität [%] | 23,40 | 32,88 | 27,95 | 39,34 | 44,94 | 45,02 |
| Sharpe-Ratio | -1,913 | 0,3840 | -0,0868 | -0,3457 | -0,4996 | -0,1968 |
| Hoch | 2,840 | 2,940 | 3,140 | 3,520 | 7,538 | 7,806 |
| Tief | 2,700 | 2,700 | 2,620 | 2,560 | 2,480 | 2,480 |
| Hist. Kurs | 2,820 | 2,780 | 2,860 | 3,400 | 7,080 | 6,650 |
| ∅-Preis | 2,780 | 2,827 | 2,870 | 2,897 | 3,778 | 4,884 |
| ∅-Volumen | 6,138 | 13,30 | ||||
| Max. Verlust [%] | -2,128 | -7,483 | -15,48 | -26,86 | -66,71 | -68,21 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 84 | 251 | 746 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 125 | 363 | 1.076 | 1.726 |
Kursdaten
- Eröffnungskurs2,760
- Tageshoch2,760
- Tagestief2,700
- Kurs (18.03.2026)2,700
Kursdaten Vortag
- Vortag-Eröffnung2,820
- Vortag-Hoch2,820
- Vortag-Tief2,780
- Vortag-Schlusskurs2,800
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}