China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Währung: EUR
2,920 EUR
+0,69 %
+0,020
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,020EUR | 23.12. | 14 | 42,28 |
| Berlin | 2,920EUR | 23.12. | ||
| Düsseldorf | 2,880EUR | 23.12. | ||
| Frankfurt | 2,920EUR | 23.12. | ||
| Hamburg | 2,900EUR | 23.12. | ||
| Hannover | 2,900EUR | 23.12. | ||
| München | 2,980EUR | 23.12. | ||
| L&S | 2,940EUR | 23.12. | ||
| Quotrix | 2,980EUR | 23.12. | ||
| Stuttgart | 2,920EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | +9,77 | -5,81 | -55,74 | -59,16 | |
| Volatilität [%] | 28,54 | 34,81 | 35,97 | 41,58 | 44,73 | 45,50 |
| Sharpe-Ratio | 0,0256 | -1,116 | 0,6262 | 0,0169 | -0,4187 | -0,2033 |
| Hoch | 2,960 | 3,100 | 3,160 | 3,480 | 7,568 | 7,900 |
| Tief | 2,900 | 2,880 | 2,640 | 2,560 | 2,460 | 2,460 |
| Hist. Kurs | 2,920 | 3,020 | 2,660 | 3,100 | 6,598 | 7,150 |
| ∅-Preis | 2,925 | 2,954 | 2,930 | 2,958 | 4,119 | 5,111 |
| ∅-Volumen | 1,39 Tsd. | 362,97 | 375,80 | 292,55 | 367,08 | |
| Max. Verlust [%] | -2,027 | -7,097 | -11,18 | -26,44 | -67,20 | -68,66 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 43 | 196 | 690 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 59 | 279 | 992 | 1.798 |
Kursdaten
- Eröffnungskurs2,920
- Tageshoch2,920
- Tagestief2,920
- Kurs (23.12.2025)2,920
Kursdaten Vortag
- Vortag-Eröffnung2,900
- Vortag-Hoch2,900
- Vortag-Tief2,900
- Vortag-Schlusskurs2,900
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}