China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
3,040 EUR
+1,33 %
+0,040
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dber"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,060EUR | 20:30 | 5 | 15,30 |
| Düsseldorf | 3,020EUR | 19:30 | ||
| Hamburg | 3,020EUR | 17:25 | ||
| Hannover | 3,020EUR | 17:25 | ||
| München | 3,120EUR | 08:04 | ||
| Berlin | 3,040EUR | 08:08 | ||
| Frankfurt | 3,040EUR | 08:02 | ||
| Quotrix | 3,080EUR | 07:27 | ||
| Stuttgart | 3,040EUR | 12:08 | ||
| Tradegate | 3,020EUR | 29.04. | 3 | 9,060 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | -8,43 | -11,63 | -27,62 | -45,13 | -29,30 |
| Volatilität [%] | 24,47 | 65,05 | 48,73 | 50,03 | 43,85 | 43,58 |
| Sharpe-Ratio | -10,03 | -1,734 | -0,3779 | -0,4599 | -0,2835 | 0,0101 |
| Hoch | 3,120 | 3,360 | 3,760 | 4,500 | 7,546 | 7,950 |
| Tief | 3,000 | 2,840 | 2,780 | 2,500 | 2,500 | 2,500 |
| Hist. Kurs | 3,120 | 3,320 | 3,440 | 4,200 | 5,540 | 4,300 |
| ∅-Preis | 3,064 | 3,124 | 3,111 | 3,218 | 4,868 | 5,445 |
| ∅-Volumen | 163,25 | 87,55 | 45,53 | 110,81 | ||
| Max. Verlust [%] | -3,846 | -15,48 | -26,06 | -44,44 | -66,87 | -68,55 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 116 | 246 | 650 | 1.097 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 173 | 355 | 935 | 1.572 |
Quotes
- Geld (20:17)3,040
- Brief (20:17)3,180
- Spread (in %)0,1400 (4,61 %)
- Geld Stk.2.968
- Brief Stk.2.828
Kursdaten
- Eröffnungskurs3,040
- Tageshoch3,040
- Tagestief3,040
- Kurs (08:08)3,040
Kursdaten Vortag
- Vortag-Eröffnung3,000
- Vortag-Hoch3,000
- Vortag-Tief3,000
- Vortag-Schlusskurs3,000
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}