China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
2,640 EUR
-0,75 %
-0,020
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dber"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,760EUR | 09:30 | 4 | 11,04 |
| Berlin | 2,640EUR | 08:08 | ||
| Düsseldorf | 2,620EUR | 16:30 | ||
| Hamburg | 2,640EUR | 08:01 | ||
| Hannover | 2,640EUR | 08:01 | ||
| Frankfurt | 2,640EUR | 08:03 | ||
| München | 2,700EUR | 08:05 | ||
| L&S | 2,660EUR | 17:06 | ||
| Quotrix | 2,700EUR | 07:27 | ||
| Stuttgart | 2,640EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,04 | -14,84 | -15,38 | -61,18 | -44,54 | |
| Volatilität [%] | 11,43 | 23,42 | 42,91 | 48,85 | 42,40 | 43,14 |
| Sharpe-Ratio | 4,016 | -2,241 | -0,5539 | -0,1220 | -0,5612 | -0,0955 |
| Hoch | 2,660 | 2,860 | 3,480 | 4,140 | 7,546 | 7,950 |
| Tief | 2,640 | 2,600 | 2,600 | 2,500 | 2,500 | 2,500 |
| Hist. Kurs | 2,640 | 2,780 | 3,100 | 3,120 | 6,800 | 4,760 |
| ∅-Preis | 2,652 | 2,712 | 2,974 | 3,047 | 4,705 | 5,379 |
| ∅-Volumen | 159,37 | 87,55 | 45,65 | 110,81 | ||
| Max. Verlust [%] | -0,7519 | -9,091 | -25,29 | -37,20 | -66,87 | -68,55 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 70 | 184 | 693 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 103 | 270 | 997 | 1.634 |
Quotes
- Geld (13:39)2,640
- Brief (13:39)2,760
- Spread (in %)0,1200 (4,55 %)
- Geld Stk.3.429
- Brief Stk.3.244
Kursdaten
- Eröffnungskurs2,640
- Tageshoch2,640
- Tagestief2,640
- Kurs (08:08)2,640
Kursdaten Vortag
- Vortag-Eröffnung2,660
- Vortag-Hoch2,660
- Vortag-Tief2,660
- Vortag-Schlusskurs2,660
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}