China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
2,880 EUR
-1,37 %
-0,040
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dber"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,860EUR | 18.07. | 100 | 286,00 |
| L&S | 2,860EUR | 18.07. | 3 | 8,580 |
| Berlin | 2,880EUR | 18.07. | ||
| Düsseldorf | 2,820EUR | 18.07. | ||
| Frankfurt | 2,880EUR | 18.07. | ||
| Hamburg | 2,840EUR | 18.07. | ||
| Hannover | 2,840EUR | 18.07. | ||
| München | 2,940EUR | 18.07. | ||
| Quotrix | 2,940EUR | 18.07. | ||
| Stuttgart | 2,880EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | +10,77 | -2,70 | -10,00 | -55,42 | -48,57 |
| Volatilität [%] | 26,30 | 28,90 | 42,86 | 48,70 | 42,43 | 42,92 |
| Sharpe-Ratio | -3,926 | 4,244 | 0,0399 | -0,0131 | -0,4577 | -0,1360 |
| Hoch | 2,940 | 2,940 | 3,480 | 4,140 | 7,546 | 7,950 |
| Tief | 2,860 | 2,600 | 2,600 | 2,500 | 2,500 | 2,500 |
| Hist. Kurs | 2,940 | 2,600 | 2,960 | 3,200 | 6,460 | 5,600 |
| ∅-Preis | 2,907 | 2,760 | 2,966 | 3,030 | 4,640 | 5,352 |
| ∅-Volumen | 156,88 | 87,55 | 45,53 | 110,64 | ||
| Max. Verlust [%] | -2,721 | -2,721 | -25,29 | -37,20 | -66,87 | -68,55 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 84 | 198 | 707 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 121 | 288 | 1.015 | 1.652 |
Quotes
- Geld (18.07.)2,840
- Brief (18.07.)2,980
- Spread (in %)0,1400 (4,93 %)
- Geld Stk.3.170
- Brief Stk.3.011
Kursdaten
- Eröffnungskurs2,880
- Tageshoch2,880
- Tagestief2,880
- Kurs (18.07.2025)2,880
Kursdaten Vortag
- Vortag-Eröffnung2,920
- Vortag-Hoch2,920
- Vortag-Tief2,920
- Vortag-Schlusskurs2,920
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}