REA Group Ltd.
Registered Shares o.N.
ISIN: AU000000REA9WKN: 931148Symbol: R9CWährung: EUR
103,00 EUR
0 %
0
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000REA9%2Frea-group-ltd%2F"},"main_instrument":{"label":"REA Group Ltd.","params":{"isin":"AU000000REA9","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 100,00EUR | 03.09. | ||
| Quotrix | 103,00EUR | 03.09. | ||
| Stuttgart | 101,00EUR | 03.09. | ||
| Düsseldorf | 100,00EUR | 03.09. | ||
| Frankfurt | 99,50EUR | 03.09. | ||
| Hamburg | 100,00EUR | 03.09. | ||
| München | 103,00EUR | 03.09. | ||
| Tradegate | 103,00EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | +5,64 | +5,64 | -23,13 | +127,37 | |
| Volatilität [%] | 36,32 | 23,11 | 39,58 | 34,68 | 92,18 | |
| Sharpe-Ratio | -6,533 | 2,736 | 0,4191 | -0,6419 | 0,6647 | |
| Hoch | 109,00 | 109,00 | 110,00 | 134,00 | 167,00 | |
| Tief | 102,00 | 97,50 | 80,00 | 80,00 | 45,30 | |
| Hist. Kurs | 107,00 | 97,50 | 97,50 | 134,00 | 45,30 | |
| ∅-Preis | 106,20 | 106,39 | 98,50 | 106,54 | 119,86 | |
| ∅-Volumen | 20,27 Tsd. | 5,58 Tsd. | 2,94 Tsd. | 2,33 Tsd. | 1,67 Tsd. | |
| Max. Verlust [%] | -5,505 | -5,505 | -27,27 | -40,30 | -51,81 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 82 | 249 | 392 | |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 114 | 359 | 565 |
Quotes
- Geld (03.09.)101,00
- Brief (03.09.)102,00
- Spread (in %)1,0000 (0,99 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs103,00
- Tageshoch103,00
- Tagestief103,00
- Kurs (03.09.2026)103,00
Kursdaten Vortag
- Vortag-Eröffnung102,00
- Vortag-Hoch103,00
- Vortag-Tief102,00
- Vortag-Schlusskurs103,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000REA9
- WKN931148
- HerkunftAustralien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000REA9%2Frea-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"REA Group Ltd.","params":{"isin":"AU000000REA9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}