REA Group Ltd.
Registered Shares o.N.
ISIN: AU000000REA9WKN: 931148Währung: EUR
97,00 EUR
-1,02 %
-1,00
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000REA9%2Frea-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"REA Group Ltd.","params":{"isin":"AU000000REA9","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 96,00EUR | 04.06. | ||
| Quotrix | 97,00EUR | 04.06. | ||
| Stuttgart | 96,50EUR | 04.06. | ||
| Frankfurt | 95,50EUR | 04.06. | ||
| Düsseldorf | 95,50EUR | 04.06. | ||
| München | 96,50EUR | 04.06. | ||
| Tradegate | 97,00EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,01 | -10,19 | -11,82 | -29,20 | ||
| Volatilität [%] | 21,83 | 34,91 | 41,56 | 33,65 | ||
| Sharpe-Ratio | 19,45 | -3,086 | -0,4534 | -0,9220 | ||
| Hoch | 98,00 | 110,00 | 115,00 | 147,00 | ||
| Tief | 91,50 | 91,50 | 90,00 | 90,00 | ||
| Hist. Kurs | 91,50 | 108,00 | 110,00 | 137,00 | ||
| ∅-Preis | 94,20 | 100,46 | 102,39 | 116,50 | ||
| ∅-Volumen | 4,652 | 9,296 | 4,399 | |||
| Max. Verlust [%] | -16,82 | -21,74 | -38,78 | |||
| Max. Verlustperiode (Handelstage) | 17 | 79 | 187 | |||
| Max. Verlustperiode (Kalendertage) | 23 | 120 | 285 |
Quotes
- Geld (04.06.)95,50
- Brief (04.06.)97,50
- Spread (in %)2,000 (2,09 %)
- Geld Stk.102
- Brief Stk.102
Kursdaten
- Eröffnungskurs97,00
- Tageshoch97,00
- Tagestief97,00
- Kurs (04.06.2026)97,00
Kursdaten Vortag
- Vortag-Eröffnung98,00
- Vortag-Hoch98,00
- Vortag-Tief98,00
- Vortag-Schlusskurs98,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000REA9
- WKN931148
- HerkunftAustralien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000REA9%2Frea-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"REA Group Ltd.","params":{"isin":"AU000000REA9","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}