REA Group Ltd.
Registered Shares o.N.
ISIN: AU000000REA9WKN: 931148Währung: EUR
139,00 EUR
+1,46 %
+2,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000REA9%2Frea-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"REA Group Ltd.","params":{"isin":"AU000000REA9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 139,00EUR | 30.04. | ||
| Quotrix | 140,00EUR | 30.04. | ||
| Stuttgart | 137,00EUR | 30.04. | ||
| Düsseldorf | 137,00EUR | 30.04. | ||
| München | 139,00EUR | 30.04. | ||
| Berlin | 139,00EUR | 30.04. | ||
| Frankfurt | 137,00EUR | 30.04. | ||
| Tradegate | 134,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,51 | +7,75 | +1,46 | +29,91 | +61,63 | +169,90 |
| Volatilität [%] | 9,493 | 40,22 | 32,55 | 30,71 | 31,36 | 32,84 |
| Sharpe-Ratio | 19,34 | 2,045 | 0,1008 | 0,8920 | 0,5814 | 0,6919 |
| Hoch | 138,00 | 138,00 | 166,00 | 166,00 | 166,00 | 166,00 |
| Tief | 131,00 | 116,00 | 116,00 | 106,00 | 44,20 | 44,20 |
| Hist. Kurs | 133,00 | 129,00 | 137,00 | 107,00 | 86,00 | 51,50 |
| ∅-Preis | 134,60 | 130,00 | 142,18 | 131,43 | 102,12 | 96,19 |
| ∅-Volumen | 84,67 | 89,95 | 69,64 | 43,03 | 93,30 | |
| Max. Verlust [%] | -8,462 | -27,88 | -27,88 | -27,91 | -44,14 | |
| Max. Verlustperiode (Handelstage) | 5 | 52 | 52 | 242 | 546 | |
| Max. Verlustperiode (Kalendertage) | 9 | 76 | 76 | 344 | 782 |
Quotes
- Geld (30.04.)139,00
- Brief (30.04.)140,00
- Spread (in %)1,0000 (0,72 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs137,00
- Tageshoch139,00
- Tagestief136,00
- Kurs (30.04.2025)139,00
Kursdaten Vortag
- Vortag-Eröffnung134,00
- Vortag-Hoch138,00
- Vortag-Tief134,00
- Vortag-Schlusskurs137,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000REA9
- WKN931148
- HerkunftAustralien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000REA9%2Frea-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"REA Group Ltd.","params":{"isin":"AU000000REA9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}