REA Group Ltd.
Registered Shares o.N.
ISIN: AU000000REA9WKN: 931148Währung: EUR
99,00 EUR
+0,51 %
+0,50
Börse:
Stand:
18:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000REA9%2Frea-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"REA Group Ltd.","params":{"isin":"AU000000REA9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,00EUR | 08:59 | 20 | 2.000,00 |
| L&S | 99,00EUR | 18:03 | ||
| Quotrix | 100,00EUR | 07:27 | ||
| Stuttgart | 99,50EUR | 20:32 | ||
| Hamburg | 98,50EUR | 08:16 | ||
| Düsseldorf | 99,00EUR | 19:30 | ||
| München | 99,00EUR | 08:02 | ||
| Frankfurt | 100,00EUR | 16.10. | 200 | 20.000,00 |
| Hannover | 98,50EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | +3,66 | -7,48 | -16,81 | +6,45 | +1,02 |
| Volatilität [%] | 49,74 | 36,62 | 34,90 | 36,00 | 30,99 | 32,48 |
| Sharpe-Ratio | 5,384 | 1,174 | -0,3475 | -0,4006 | 0,1525 | 0,1047 |
| Hoch | 100,00 | 100,00 | 110,00 | 126,00 | 166,00 | 166,00 |
| Tief | 94,50 | 89,00 | 78,50 | 78,50 | 78,50 | 44,20 |
| Hist. Kurs | 94,50 | 95,50 | 107,00 | 119,00 | 93,00 | 98,00 |
| ∅-Preis | 96,00 | 94,29 | 96,63 | 100,75 | 116,76 | 104,07 |
| ∅-Volumen | 8,37 Tsd. | 2,39 Tsd. | 703,84 | 402,29 | 167,91 | 120,76 |
| Max. Verlust [%] | -3,077 | -6,736 | -26,85 | -36,80 | -52,12 | -52,12 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 65 | 248 | 425 | 546 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 92 | 359 | 611 | 782 |
Quotes
- Geld (21:01)99,00
- Brief (21:01)101,00
- Spread (in %)2,000 (2,02 %)
- Geld Stk.152
- Brief Stk.152
Kursdaten
- Eröffnungskurs99,00
- Tageshoch99,50
- Tagestief99,00
- Kurs (18:03)99,00
Kursdaten Vortag
- Vortag-Eröffnung99,00
- Vortag-Hoch100,00
- Vortag-Tief98,50
- Vortag-Schlusskurs98,50
Stammdaten
- WertpapiertypAktie
- ISINAU000000REA9
- WKN931148
- HerkunftAustralien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000REA9%2Frea-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"REA Group Ltd.","params":{"isin":"AU000000REA9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}