REA Group Ltd.
Registered Shares o.N.
ISIN: AU000000REA9WKN: 931148Währung: EUR
131,00 EUR
-1,50 %
-2,00
Börse:
Stand:
17:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000REA9%2Frea-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"REA Group Ltd.","params":{"isin":"AU000000REA9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 131,00EUR | 17:59 | ||
| Quotrix | 133,00EUR | 07:27 | ||
| Stuttgart | 132,00EUR | 07:38 | ||
| Berlin | 132,00EUR | 08:08 | ||
| Düsseldorf | 131,00EUR | 16:30 | ||
| Frankfurt | 130,00EUR | 08:15 | ||
| München | 134,00EUR | 08:16 | ||
| Tradegate | 131,00EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | -2,96 | -5,07 | +11,97 | +78,23 | +104,69 |
| Volatilität [%] | 20,61 | 27,73 | 32,28 | 30,95 | 29,54 | 31,85 |
| Sharpe-Ratio | 6,892 | -0,5851 | -0,1329 | 0,5040 | 0,7420 | 0,5509 |
| Hoch | 134,00 | 138,00 | 166,00 | 166,00 | 166,00 | 166,00 |
| Tief | 128,00 | 127,00 | 116,00 | 108,00 | 67,50 | 44,20 |
| Hist. Kurs | 130,00 | 135,00 | 138,00 | 117,00 | 73,50 | 64,00 |
| ∅-Preis | 130,20 | 132,32 | 138,90 | 135,15 | 105,77 | 98,79 |
| ∅-Volumen | 12,09 | 98,20 | 85,23 | 48,82 | 85,76 | |
| Max. Verlust [%] | -0,7692 | -6,569 | -27,88 | -27,88 | -27,88 | -44,14 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 95 | 95 | 242 | 546 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 138 | 138 | 344 | 782 |
Quotes
- Geld (17:59)131,00
- Brief (17:59)135,00
- Spread (in %)4,000 (3,05 %)
- Geld Stk.113
- Brief Stk.113
Kursdaten
- Eröffnungskurs133,00
- Tageshoch133,00
- Tagestief131,00
- Kurs (17:59)131,00
Kursdaten Vortag
- Vortag-Eröffnung130,00
- Vortag-Hoch134,00
- Vortag-Tief130,00
- Vortag-Schlusskurs133,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000REA9
- WKN931148
- HerkunftAustralien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000REA9%2Frea-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"REA Group Ltd.","params":{"isin":"AU000000REA9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}