REA Group Ltd.
Registered Shares o.N.
ISIN: AU000000REA9WKN: 931148Symbol: R9CWährung: EUR
107,00 EUR
+9,18 %
+9,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000REA9%2Frea-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"REA Group Ltd.","params":{"isin":"AU000000REA9","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 105,00EUR | 08:17 | ||
| Quotrix | 107,00EUR | 07:27 | ||
| Stuttgart | 106,00EUR | 13:48 | ||
| Düsseldorf | 104,00EUR | 12:30 | ||
| Tradegate | 107,00EUR | 17.04. | 203 | 21.721,00 |
| Frankfurt | 104,00EUR | 17.04. | ||
| München | 105,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,83 | +10,31 | -12,30 | -21,32 | +136,20 | |
| Volatilität [%] | 66,22 | 45,19 | 35,67 | 30,60 | 102,83 | |
| Sharpe-Ratio | 12,18 | 3,125 | -0,6294 | -0,6936 | 0,7680 | |
| Hoch | 107,00 | 107,00 | 125,00 | 145,00 | 167,00 | |
| Tief | 94,00 | 90,00 | 90,00 | 90,00 | 45,30 | |
| Hist. Kurs | 94,00 | 97,00 | 122,00 | 136,00 | 45,30 | |
| ∅-Preis | 98,20 | 95,55 | 106,83 | 121,15 | 126,07 | |
| ∅-Volumen | 4,74 Tsd. | 1,93 Tsd. | 1,68 Tsd. | 1,20 Tsd. | 1,22 Tsd. | |
| Max. Verlust [%] | -7,216 | -28,00 | -37,93 | -45,78 | ||
| Max. Verlustperiode (Handelstage) | 15 | 111 | 162 | 295 | ||
| Max. Verlustperiode (Kalendertage) | 25 | 164 | 235 | 427 |
Quotes
- Geld (08:00)106,00
- Brief (08:00)107,00
- Spread (in %)1,0000 (0,94 %)
- Geld Stk.67
- Brief Stk.66
Kursdaten
- Eröffnungskurs107,00
- Tageshoch107,00
- Tagestief107,00
- Kurs (17.04.2026)107,00
- Umsatz EUR21.721,00
- Gehand. Stk.203
Kursdaten Vortag
- Vortag-Eröffnung98,00
- Vortag-Hoch98,00
- Vortag-Tief98,00
- Vortag-Schlusskurs98,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000REA9
- WKN931148
- HerkunftAustralien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000REA9%2Frea-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"REA Group Ltd.","params":{"isin":"AU000000REA9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}