REA Group Ltd.
Registered Shares o.N.
ISIN: AU000000REA9WKN: 931148Währung: EUR
107,00 EUR
+0,94 %
+1,00
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000REA9%2Frea-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"REA Group Ltd.","params":{"isin":"AU000000REA9","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,00EUR | 15.12. | 3 | 324,00 |
| L&S | 106,00EUR | 15.12. | ||
| Quotrix | 108,00EUR | 15.12. | ||
| Stuttgart | 107,00EUR | 15.12. | ||
| Frankfurt | 105,00EUR | 15.12. | ||
| München | 108,00EUR | 15.12. | ||
| Berlin | 107,00EUR | 15.12. | ||
| Düsseldorf | 106,00EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | -4,46 | -17,05 | -26,21 | +42,67 | +20,22 |
| Volatilität [%] | 14,13 | 21,46 | 24,96 | 30,28 | 29,94 | 33,51 |
| Sharpe-Ratio | -12,55 | -3,210 | -1,468 | -0,9471 | 0,4647 | 0,2116 |
| Hoch | 109,00 | 113,00 | 146,00 | 166,00 | 166,00 | 166,00 |
| Tief | 106,00 | 106,00 | 106,00 | 106,00 | 67,50 | 63,00 |
| Hist. Kurs | 109,00 | 112,00 | 129,00 | 145,00 | 75,00 | 89,00 |
| ∅-Preis | 107,40 | 109,10 | 126,69 | 133,31 | 112,98 | 103,91 |
| ∅-Volumen | 90,60 | 171,81 | 210,25 | 161,76 | ||
| Max. Verlust [%] | -2,752 | -6,195 | -27,40 | -36,14 | -36,14 | -43,75 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 80 | 214 | 214 | 548 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 112 | 303 | 303 | 784 |
Kursdaten
- Eröffnungskurs107,00
- Tageshoch107,00
- Tagestief107,00
- Kurs (15.12.2025)107,00
Kursdaten Vortag
- Vortag-Eröffnung106,00
- Vortag-Hoch106,00
- Vortag-Tief106,00
- Vortag-Schlusskurs106,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000REA9
- WKN931148
- HerkunftAustralien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000REA9%2Frea-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"REA Group Ltd.","params":{"isin":"AU000000REA9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}