REA Group Ltd.
Registered Shares o.N.
ISIN: AU000000REA9WKN: 931148Symbol: R9CWährung: EUR
99,00 EUR
+2,06 %
+2,00
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000REA9%2Frea-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"REA Group Ltd.","params":{"isin":"AU000000REA9","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 99,50EUR | 16:22 | ||
| Quotrix | 102,00EUR | 07:27 | ||
| Stuttgart | 100,00EUR | 15:32 | ||
| Frankfurt | 99,00EUR | 08:15 | ||
| Düsseldorf | 99,50EUR | 12:30 | ||
| München | 101,00EUR | 08:03 | ||
| Tradegate | 97,50EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,21 | -6,60 | -25,56 | -30,28 | +31,13 | +14,45 |
| Volatilität [%] | 43,48 | 52,27 | 32,41 | 32,34 | 30,61 | 33,72 |
| Sharpe-Ratio | 3,111 | -2,052 | -1,899 | -1,075 | 0,3585 | 0,1772 |
| Hoch | 99,00 | 106,00 | 133,00 | 148,00 | 164,00 | 164,00 |
| Tief | 95,00 | 90,00 | 90,00 | 90,00 | 74,50 | 62,50 |
| Hist. Kurs | 95,00 | 106,00 | 133,00 | 142,00 | 75,50 | 86,50 |
| ∅-Preis | 97,30 | 96,78 | 111,56 | 122,71 | 114,35 | 103,89 |
| ∅-Volumen | 15,05 Tsd. | 3,77 Tsd. | 614,56 | 308,34 | 431,25 | 276,74 |
| Max. Verlust [%] | -2,020 | -15,09 | -32,33 | -39,19 | -45,12 | -45,12 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 123 | 251 | 267 | 550 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 180 | 363 | 385 | 784 |
Quotes
- Geld (10:04)99,00
- Brief (15:29)102,00
- Spread (in %)3,000 (3,03 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs99,00
- Tageshoch99,00
- Tagestief99,00
- Kurs (08:15)99,00
Kursdaten Vortag
- Vortag-Eröffnung97,00
- Vortag-Hoch97,00
- Vortag-Tief97,00
- Vortag-Schlusskurs97,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000REA9
- WKN931148
- HerkunftAustralien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000REA9%2Frea-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"REA Group Ltd.","params":{"isin":"AU000000REA9","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}