REA Group Ltd.
Registered Shares o.N.
ISIN: AU000000REA9WKN: 931148Symbol: R9CWährung: EUR
130,00 EUR
-1,52 %
-2,00
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000REA9%2Frea-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"REA Group Ltd.","params":{"isin":"AU000000REA9","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 131,00EUR | 17:59 | ||
| Quotrix | 133,00EUR | 07:27 | ||
| Stuttgart | 132,00EUR | 07:38 | ||
| Berlin | 132,00EUR | 08:08 | ||
| Düsseldorf | 131,00EUR | 16:30 | ||
| Frankfurt | 130,00EUR | 08:15 | ||
| München | 134,00EUR | 08:16 | ||
| Tradegate | 131,00EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | -2,99 | -5,80 | +12,07 | +80,56 | +100,00 |
| Volatilität [%] | 22,31 | 25,77 | 33,24 | 33,46 | 32,81 | 34,14 |
| Sharpe-Ratio | 8,616 | -0,6544 | -0,1647 | 0,4930 | 0,7113 | 0,5223 |
| Hoch | 132,00 | 136,00 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 127,00 | 127,00 | 119,00 | 110,00 | 67,50 | 62,50 |
| Hist. Kurs | 128,00 | 134,00 | 138,00 | 116,00 | 72,00 | 65,00 |
| ∅-Preis | 128,80 | 131,14 | 137,97 | 134,68 | 105,50 | 98,64 |
| ∅-Volumen | 48,00 | 977,28 | 855,58 | 342,25 | 234,49 | |
| Max. Verlust [%] | -0,7813 | -6,618 | -25,00 | -25,00 | -26,63 | -44,20 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 95 | 95 | 242 | 550 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 138 | 138 | 344 | 784 |
Quotes
- Geld (08:15)130,00
- Brief (08:15)134,00
- Spread (in %)4,000 (3,08 %)
- Geld Stk.400
- Brief Stk.20
Kursdaten
- Eröffnungskurs130,00
- Tageshoch130,00
- Tagestief130,00
- Kurs (08:15)130,00
Kursdaten Vortag
- Vortag-Eröffnung132,00
- Vortag-Hoch132,00
- Vortag-Tief132,00
- Vortag-Schlusskurs132,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000REA9
- WKN931148
- HerkunftAustralien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000REA9%2Frea-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"REA Group Ltd.","params":{"isin":"AU000000REA9","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}