REA Group Ltd. Aktie - Aktienkurs - AU000000REA9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000REA9%2Frea-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"REA Group Ltd.","params":{"isin":"AU000000REA9","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	100,00EUR	08:59	20	2.000,00
L&S	99,00EUR	18:03
Quotrix	100,00EUR	07:27
Stuttgart	99,50EUR	20:32
Hamburg	98,50EUR	08:16
Düsseldorf	99,00EUR	19:30
München	99,00EUR	08:02
Frankfurt	100,00EUR	16.10.	200	20.000,00
Hannover	98,50EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,82	+5,82	-3,85	-14,53	+7,53	+2,56
Volatilität [%]	37,66	34,88	33,68	35,47	32,82	34,64
Sharpe-Ratio	9,402	2,120	-0,1173	-0,3195	0,1769	0,1307
Hoch	100,00	100,00	108,00	124,00	164,00	164,00
Tief	94,50	89,00	78,00	78,00	78,00	62,50
Hist. Kurs	94,50	94,50	104,00	117,00	93,00	97,50
∅-Preis	96,30	93,81	95,67	99,87	116,15	103,66
∅-Volumen	4,00 Tsd.	952,38	182,10	392,17	451,99	289,93
Max. Verlust [%]	-1,036	-6,771	-27,10	-37,10	-52,44	-52,44
Max. Verlustperiode (Handelstage)	1	15	66	249	426	550
Max. Verlustperiode (Kalendertage)	1	21	92	359	611	784

Quotes

Geld (08:00)98,00
Brief (08:00)102,00
Spread (in %)4,000 (4,08 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs98,00
Tageshoch100,00
Tagestief98,00
Kurs (16.10.2026)100,00
Umsatz EUR20.000,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung95,50
Vortag-Hoch95,50
Vortag-Tief95,50
Vortag-Schlusskurs95,50

Stammdaten

WertpapiertypAktie
ISINAU000000REA9
WKN931148
HerkunftAustralien
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000REA9%2Frea-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"REA Group Ltd.","params":{"isin":"AU000000REA9","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}