REA Group Ltd.
Registered Shares o.N.
ISIN: AU000000REA9WKN: 931148Symbol: R9CWährung: EUR
137,00 EUR
+0,74 %
+1,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000REA9%2Frea-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"REA Group Ltd.","params":{"isin":"AU000000REA9","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 139,00EUR | 30.04. | ||
| Quotrix | 140,00EUR | 30.04. | ||
| Stuttgart | 137,00EUR | 30.04. | ||
| Düsseldorf | 137,00EUR | 30.04. | ||
| München | 139,00EUR | 30.04. | ||
| Berlin | 139,00EUR | 30.04. | ||
| Frankfurt | 137,00EUR | 30.04. | ||
| Tradegate | 134,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,58 | +5,38 | +24,55 | +58,38 | +158,49 | |
| Volatilität [%] | 11,28 | 43,35 | 35,83 | 33,68 | 35,04 | 34,82 |
| Sharpe-Ratio | 20,64 | 1,454 | 0,0805 | 0,7372 | 0,5428 | 0,6516 |
| Hoch | 136,00 | 136,00 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 131,00 | 119,00 | 119,00 | 106,00 | 62,50 | 49,20 |
| Hist. Kurs | 131,00 | 130,00 | 137,00 | 110,00 | 86,50 | 53,00 |
| ∅-Preis | 133,00 | 129,29 | 141,89 | 131,11 | 101,91 | 96,14 |
| ∅-Volumen | 29,29 | 1,27 Tsd. | 898,17 | 340,92 | 243,41 | |
| Max. Verlust [%] | -5,385 | -25,00 | -25,00 | -27,75 | -44,20 | |
| Max. Verlustperiode (Handelstage) | 9 | 52 | 52 | 242 | 550 | |
| Max. Verlustperiode (Kalendertage) | 15 | 76 | 76 | 344 | 784 |
Kursdaten
- Eröffnungskurs137,00
- Tageshoch137,00
- Tagestief137,00
- Kurs (30.04.2025)137,00
Kursdaten Vortag
- Vortag-Eröffnung136,00
- Vortag-Hoch136,00
- Vortag-Tief136,00
- Vortag-Schlusskurs136,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000REA9
- WKN931148
- HerkunftAustralien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000REA9%2Frea-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"REA Group Ltd.","params":{"isin":"AU000000REA9","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}