Public Storage
Registered Shares DL -,10
ISIN: US74460D1090WKN: 867609Symbol: PUPWährung: EUR
246,80 EUR
+0,49 %
+1,20
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74460D1090%2Fpublic-storage%2F"},"main_instrument":{"label":"Public Storage","params":{"isin":"US74460D1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 244,90EUR | 08:10 | ||
| Hannover | 245,00EUR | 08:00 | ||
| München | 245,00EUR | 08:00 | ||
| Berlin | 245,00EUR | 08:08 | ||
| Frankfurt | 245,10EUR | 09:15 | ||
| Lang & Schwarz | 247,30EUR | 10:13 | ||
| Quotrix | 247,40EUR | 07:57 | ||
| Stuttgart | 245,00EUR | 08:02 | ||
| Tradegate | 246,80EUR | 02.05. | 114 | 28.135,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | -4,64 | +4,36 | -3,78 | +7,59 | +21,28 |
| Volatilität [%] | 15,27 | 25,83 | 21,86 | 22,64 | 25,19 | 29,14 |
| Sharpe-Ratio | 13,10 | -2,284 | 0,4159 | -0,1425 | 0,1430 | 0,2184 |
| Hoch | 247,70 | 272,90 | 285,00 | 285,00 | 396,10 | 396,10 |
| Tief | 240,30 | 240,30 | 226,50 | 220,50 | 220,50 | 146,88 |
| Hist. Kurs | 240,90 | 258,80 | 236,50 | 256,50 | 229,40 | 203,50 |
| Gehand. Stk. | 100,18 Tsd. | 444,09 Tsd. | 4,11 Mio. | 7,21 Mio. | 18,54 Mio. | 24,98 Mio. |
| Max. Verlust | -10,74 | -15,18 | -18,32 | -42,50 | -42,50 |
Kennzahlen
Im Geschäftsjahr 2023 hat Public Storage 10,98€ (12,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 10,98 | 12,00 | 4,16 % | 12.03.2024 | ||
| 2022 | 11,14 | 12,00 | 4,32 % | 12.12.2023 | ||
| 2021 | 20,49 | 21,15 | 6,57 % | 13.12.2022 | ||
| 2020 | 6,798 | 8,000 | 2,73 % | 14.12.2021 | ||
| 2019 | 6,903 | 8,000 | 3,82 % | 14.12.2020 |
Quotes
- Geld (09:59)244,90
- Brief (09:59)249,60
- Spread (in %)4,700 (1,92 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs244,80
- Tageshoch247,00
- Tagestief240,30
- Kurs (02.05.2024)246,80
- Umsatz EUR28.135,20
- Gehand. Stk.114
Kursdaten Vortag
- Vortag-Eröffnung247,70
- Vortag-Hoch247,70
- Vortag-Tief244,00
- Vortag-Schlusskurs245,60
Stammdaten
- WertpapiertypAktie
- ISINUS74460D1090
- WKN867609
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74460D1090%2Fpublic-storage%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Public Storage","params":{"isin":"US74460D1090","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}