Public Storage
Registered Shares DL -,10
ISIN: US74460D1090WKN: 867609Währung: EUR
260,80 EUR
-3,62 %
-9,80
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74460D1090%2Fpublic-storage%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Public Storage","params":{"isin":"US74460D1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 261,10EUR | 21.05. | 67 | 17.493,70 |
| Lang & Schwarz | 260,80EUR | 21.05. | 41 | 10.692,80 |
| Düsseldorf | 269,30EUR | 21.05. | ||
| Hannover | 264,50EUR | 21.05. | ||
| München | 264,20EUR | 21.05. | ||
| Berlin | 269,30EUR | 21.05. | ||
| Frankfurt | 265,00EUR | 21.05. | ||
| Quotrix | 271,00EUR | 21.05. | ||
| Stuttgart | 261,30EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | +0,46 | -18,42 | +0,81 | -11,20 | +56,90 |
| Volatilität [%] | 24,29 | 18,88 | 23,41 | 22,84 | 24,62 | 24,58 |
| Sharpe-Ratio | 5,590 | 2,741 | -1,462 | 0,2234 | -0,0678 | 0,4342 |
| Hoch | 277,00 | 280,60 | 337,00 | 337,00 | 352,65 | 395,15 |
| Tief | 262,80 | 247,50 | 231,30 | 231,30 | 217,50 | 155,70 |
| Hist. Kurs | 264,80 | 259,60 | 319,70 | 258,70 | 293,70 | 166,22 |
| ∅-Preis | 270,76 | 263,51 | 281,59 | 286,08 | 276,69 | 262,33 |
| ∅-Volumen | 6,36 Tsd. | 10,53 Tsd. | 4,07 Tsd. | 2,34 Tsd. | 2,34 Tsd. | 2,30 Tsd. |
| Max. Verlust [%] | -1,528 | -2,826 | -26,21 | -26,21 | -36,53 | -42,08 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 116 | 116 | 694 | 785 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 174 | 174 | 999 | 1.126 |
Kennzahlen
Public Storage hat für das Geschäftsjahr 2024 11,02€ (12,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 11,02 | 12,00 | 4,03 % | 13.03.2025 | ||
| 2023 | 11,08 | 12,00 | 3,92 % | 13.12.2024 | ||
| 2022 | 11,14 | 12,00 | 4,32 % | 12.12.2023 | ||
| 2021 | 20,49 | 21,15 | 6,57 % | 13.12.2022 | ||
| 2020 | 6,798 | 8,000 | 2,73 % | 14.12.2021 |
Quotes
- Geld (21.05.)260,80
- Brief (21.05.)262,00
- Spread (in %)1,200 (0,46 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs270,60
- Tageshoch270,70
- Tagestief260,30
- Kurs (21.05.2025)260,80
- Umsatz EUR10.692,80
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung273,10
- Vortag-Hoch275,70
- Vortag-Tief270,60
- Vortag-Schlusskurs270,60
Stammdaten
- WertpapiertypAktie
- ISINUS74460D1090
- WKN867609
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74460D1090%2Fpublic-storage%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Public Storage","params":{"isin":"US74460D1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}