Public Storage
Registered Shares DL -,10
ISIN: US74460D1090WKN: 867609Symbol: PUPWährung: EUR
241,10 EUR
+0,50 %
+1,20
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74460D1090%2Fpublic-storage%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Public Storage","params":{"isin":"US74460D1090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 241,50EUR | 17:14 | 114 | 27.531,00 |
| Berlin | 241,40EUR | 08:08 | ||
| Düsseldorf | 241,40EUR | 08:10 | ||
| Frankfurt | 237,80EUR | 15:29 | ||
| Hannover | 241,30EUR | 17:25 | ||
| München | 241,10EUR | 17:26 | ||
| L&S | 241,30EUR | 21:53 | ||
| Quotrix | 242,60EUR | 07:27 | ||
| Stuttgart | 241,40EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | -2,43 | -15,73 | -16,69 | -28,98 | +46,46 |
| Volatilität [%] | 14,78 | 25,25 | 43,11 | 33,98 | 27,74 | 26,49 |
| Sharpe-Ratio | -3,427 | -1,305 | -0,6463 | -0,4392 | -0,3440 | 0,3382 |
| Hoch | 241,80 | 252,50 | 294,60 | 333,90 | 347,50 | 384,80 |
| Tief | 236,60 | 234,00 | 229,50 | 229,50 | 222,50 | 164,42 |
| Hist. Kurs | 241,80 | 247,10 | 286,10 | 289,40 | 339,50 | 164,62 |
| ∅-Preis | 240,16 | 243,41 | 260,56 | 282,90 | 272,41 | 265,89 |
| ∅-Volumen | 135,88 | 54,20 | 87,60 | 87,05 | 86,50 | |
| Max. Verlust [%] | -1,613 | -6,376 | -22,10 | -31,27 | -35,97 | -42,18 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 117 | 178 | 756 | 846 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 168 | 260 | 1.084 | 1.211 |
Kennzahlen
Public Storage hat für das Geschäftsjahr 2024 bisher 10,59€ (12,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 10,59 | 12,00 | 4,07 % | 12.06.2025 | ||
| 2023 | 11,08 | 12,00 | 3,92 % | 13.12.2024 | ||
| 2022 | 11,14 | 12,00 | 4,32 % | 12.12.2023 | ||
| 2021 | 20,49 | 21,15 | 6,57 % | 13.12.2022 | ||
| 2020 | 6,798 | 8,000 | 2,73 % | 14.12.2021 |
Quotes
- Geld (21:37)241,20
- Brief (21:37)242,10
- Spread (in %)0,9000 (0,37 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs239,10
- Tageshoch241,10
- Tagestief239,10
- Kurs (17:26)241,10
Kursdaten Vortag
- Vortag-Eröffnung238,20
- Vortag-Hoch239,90
- Vortag-Tief238,20
- Vortag-Schlusskurs239,90
Stammdaten
- WertpapiertypAktie
- ISINUS74460D1090
- WKN867609
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74460D1090%2Fpublic-storage%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Public Storage","params":{"isin":"US74460D1090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}