Public Storage
Registered Shares DL -,10
ISIN: US74460D1090WKN: 867609Symbol: PUPWährung: EUR
257,50 EUR
-2,54 %
-6,70
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74460D1090%2Fpublic-storage%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Public Storage","params":{"isin":"US74460D1090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 262,80EUR | 09:13 | 2 | 525,60 |
| Lang & Schwarz | 260,20EUR | 09:55 | 2 | 520,40 |
| Düsseldorf | 260,10EUR | 08:10 | ||
| Hannover | 260,10EUR | 08:01 | ||
| München | 257,50EUR | 08:00 | ||
| Berlin | 259,60EUR | 08:08 | ||
| Frankfurt | 257,70EUR | 09:15 | ||
| Quotrix | 261,30EUR | 07:27 | ||
| Stuttgart | 260,10EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | +0,16 | -20,33 | -0,31 | -11,69 | +57,05 |
| Volatilität [%] | 37,36 | 21,59 | 31,94 | 26,91 | 25,50 | 25,34 |
| Sharpe-Ratio | -2,771 | 1,603 | -1,231 | 0,1443 | -0,0776 | 0,4207 |
| Hoch | 274,10 | 274,10 | 333,90 | 333,90 | 347,50 | 384,80 |
| Tief | 262,10 | 245,10 | 232,80 | 232,80 | 222,50 | 156,78 |
| Hist. Kurs | 268,70 | 257,10 | 323,20 | 258,30 | 291,60 | 163,96 |
| ∅-Preis | 270,82 | 264,47 | 282,25 | 286,75 | 276,71 | 262,19 |
| ∅-Volumen | 68,79 | 75,25 | 112,78 | 86,84 | ||
| Max. Verlust [%] | -3,612 | -3,612 | -28,12 | -28,12 | -35,97 | -42,18 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 117 | 117 | 695 | 785 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 175 | 175 | 999 | 1.126 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Public Storage 11,02€ (12,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 11,02 | 12,00 | 4,03 % | 13.03.2025 | ||
| 2023 | 11,08 | 12,00 | 3,92 % | 13.12.2024 | ||
| 2022 | 11,14 | 12,00 | 4,32 % | 12.12.2023 | ||
| 2021 | 20,49 | 21,15 | 6,57 % | 13.12.2022 | ||
| 2020 | 6,798 | 8,000 | 2,73 % | 14.12.2021 |
Quotes
- Geld (09:42)257,70
- Brief (09:42)265,40
- Spread (in %)7,700 (2,99 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs257,50
- Tageshoch257,50
- Tagestief257,50
- Kurs (08:00)257,50
Kursdaten Vortag
- Vortag-Eröffnung266,60
- Vortag-Hoch266,60
- Vortag-Tief264,20
- Vortag-Schlusskurs264,20
Stammdaten
- WertpapiertypAktie
- ISINUS74460D1090
- WKN867609
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74460D1090%2Fpublic-storage%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Public Storage","params":{"isin":"US74460D1090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}