Public Storage
Registered Shares DL -,10
ISIN: US74460D1090WKN: 867609Symbol: PUPWährung: EUR
262,80 EUR
+0,65 %
+1,70
Börse:
Stand:
09:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74460D1090%2Fpublic-storage%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Public Storage","params":{"isin":"US74460D1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 262,80EUR | 09:13 | 2 | 525,60 |
| Lang & Schwarz | 260,10EUR | 10:16 | 2 | 520,20 |
| Düsseldorf | 260,10EUR | 08:10 | ||
| Hannover | 260,10EUR | 08:01 | ||
| München | 257,50EUR | 08:00 | ||
| Berlin | 259,60EUR | 08:08 | ||
| Frankfurt | 257,70EUR | 09:15 | ||
| Quotrix | 261,30EUR | 07:27 | ||
| Stuttgart | 260,10EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | +3,38 | -18,66 | +0,34 | -10,95 | +58,05 |
| Volatilität [%] | 41,55 | 28,67 | 27,34 | 24,22 | 24,77 | 25,98 |
| Sharpe-Ratio | -5,200 | 1,243 | -1,565 | 0,0263 | -0,1184 | 0,4031 |
| Hoch | 276,30 | 281,60 | 335,40 | 335,40 | 352,20 | 396,10 |
| Tief | 261,10 | 249,80 | 238,10 | 238,10 | 220,50 | 157,14 |
| Hist. Kurs | 270,30 | 254,20 | 323,10 | 261,90 | 295,10 | 166,28 |
| ∅-Preis | 270,26 | 264,55 | 283,09 | 288,07 | 278,77 | 265,65 |
| ∅-Volumen | 20,73 Tsd. | 19,69 Tsd. | 25,58 Tsd. | 22,28 Tsd. | 22,69 Tsd. | 22,92 Tsd. |
| Max. Verlust [%] | -4,985 | -4,985 | -28,06 | -28,06 | -36,64 | -42,50 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 116 | 116 | 700 | 787 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 174 | 174 | 1.006 | 1.127 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Public Storage 11,02€ (12,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 11,02 | 12,00 | 4,03 % | 13.03.2025 | ||
| 2023 | 11,08 | 12,00 | 3,92 % | 13.12.2024 | ||
| 2022 | 11,14 | 12,00 | 4,32 % | 12.12.2023 | ||
| 2021 | 20,49 | 21,15 | 6,57 % | 13.12.2022 | ||
| 2020 | 6,798 | 8,000 | 2,73 % | 14.12.2021 |
Quotes
- Geld (10:01)260,30
- Brief (10:01)262,80
- Spread (in %)2,500 (0,96 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs262,80
- Tageshoch262,80
- Tagestief262,80
- Kurs (09:13)262,80
- Umsatz EUR525,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung269,40
- Vortag-Hoch270,90
- Vortag-Tief261,10
- Vortag-Schlusskurs261,10
Stammdaten
- WertpapiertypAktie
- ISINUS74460D1090
- WKN867609
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74460D1090%2Fpublic-storage%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Public Storage","params":{"isin":"US74460D1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}