Public Storage
Registered Shares DL -,10
ISIN: US74460D1090WKN: 867609Symbol: PUPWährung: EUR
241,50 EUR
+0,50 %
+1,20
Börse:
Stand:
17:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74460D1090%2Fpublic-storage%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Public Storage","params":{"isin":"US74460D1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 241,50EUR | 17:14 | 114 | 27.531,00 |
| Berlin | 241,40EUR | 08:08 | ||
| Düsseldorf | 241,40EUR | 08:10 | ||
| Frankfurt | 237,80EUR | 15:29 | ||
| Hannover | 241,30EUR | 17:25 | ||
| München | 241,10EUR | 17:26 | ||
| L&S | 238,80EUR | 22:59 | ||
| Quotrix | 242,60EUR | 07:27 | ||
| Stuttgart | 241,40EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | -2,23 | -15,14 | -16,58 | -30,97 | +41,81 |
| Volatilität [%] | 11,27 | 21,89 | 25,63 | 23,48 | 24,21 | 25,00 |
| Sharpe-Ratio | -5,440 | -1,445 | -1,265 | -0,7578 | -0,4702 | 0,3213 |
| Hoch | 243,40 | 254,00 | 301,00 | 335,40 | 352,20 | 396,10 |
| Tief | 238,70 | 236,10 | 236,10 | 236,10 | 220,50 | 165,02 |
| Hist. Kurs | 242,60 | 247,00 | 284,60 | 289,50 | 349,85 | 170,30 |
| ∅-Preis | 240,42 | 244,00 | 262,03 | 283,93 | 274,33 | 269,03 |
| ∅-Volumen | 7,78 Tsd. | 17,92 Tsd. | 23,50 Tsd. | 21,64 Tsd. | 22,56 Tsd. | 22,95 Tsd. |
| Max. Verlust [%] | -1,608 | -5,465 | -19,41 | -28,83 | -36,64 | -42,50 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 119 | 177 | 761 | 848 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 170 | 259 | 1.091 | 1.212 |
Kennzahlen
Public Storage hat für das Geschäftsjahr 2024 bisher 10,59€ (12,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 10,59 | 12,00 | 4,07 % | 12.06.2025 | ||
| 2023 | 11,08 | 12,00 | 3,92 % | 13.12.2024 | ||
| 2022 | 11,14 | 12,00 | 4,32 % | 12.12.2023 | ||
| 2021 | 20,49 | 21,15 | 6,57 % | 13.12.2022 | ||
| 2020 | 6,798 | 8,000 | 2,73 % | 14.12.2021 |
Quotes
- Geld (22:00)241,40
- Brief (22:00)242,50
- Spread (in %)1,100 (0,46 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs243,40
- Tageshoch243,40
- Tagestief240,00
- Kurs (17:14)241,50
- Umsatz EUR27.531,00
- Gehand. Stk.114
Kursdaten Vortag
- Vortag-Eröffnung241,30
- Vortag-Hoch241,30
- Vortag-Tief240,30
- Vortag-Schlusskurs240,30
Stammdaten
- WertpapiertypAktie
- ISINUS74460D1090
- WKN867609
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74460D1090%2Fpublic-storage%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Public Storage","params":{"isin":"US74460D1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}