Mitsui Fudosan Co. Ltd.
Registered Shares o.N.
ISIN: JP3893200000WKN: 858019Symbol: MFUWährung: EUR
8,550 EUR
+3,64 %
+0,300
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F"},"main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,550EUR | 11.09. | 2 | 17,10 |
| L&S | 8,400EUR | 11.09. | ||
| Quotrix | 8,350EUR | 11.09. | ||
| Stuttgart | 8,400EUR | 11.09. | ||
| Frankfurt | 8,250EUR | 11.09. | ||
| Düsseldorf | 8,350EUR | 11.09. | ||
| Hamburg | 8,100EUR | 11.09. | ||
| Hannover | 8,300EUR | 11.09. | ||
| München | 8,350EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +6,88 | -18,57 | -8,56 | +18,75 | +24,51 |
| Volatilität [%] | 9,112 | 25,13 | 34,45 | 32,51 | 32,90 | 30,69 |
| Sharpe-Ratio | -12,64 | 1,434 | -1,264 | -0,2832 | 0,2402 | 0,2064 |
| Hoch | 8,550 | 8,550 | 10,50 | 11,60 | 11,60 | 11,60 |
| Tief | 8,250 | 7,650 | 7,650 | 7,650 | 6,867 | 5,333 |
| Hist. Kurs | 8,400 | 8,000 | 10,50 | 9,350 | 7,200 | 6,867 |
| ∅-Preis | 8,340 | 8,150 | 8,631 | 9,235 | 8,625 | 7,711 |
| ∅-Volumen | 97,06 | 588,40 | 3,72 Tsd. | 3,06 Tsd. | 3,07 Tsd. | 2,11 Tsd. |
| Max. Verlust [%] | -1,786 | -4,375 | -27,14 | -34,05 | -34,05 | -34,05 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 128 | 140 | 422 | 422 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 183 | 199 | 607 | 607 |
Quotes
- Geld (11.09.)8,400
- Brief (11.09.)8,550
- Spread (in %)0,1500 (1,79 %)
- Geld Stk.599
- Brief Stk.584
Kursdaten
- Eröffnungskurs8,550
- Tageshoch8,550
- Tagestief8,550
- Kurs (11.09.2026)8,550
- Umsatz EUR17,10
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung8,250
- Vortag-Hoch8,250
- Vortag-Tief8,250
- Vortag-Schlusskurs8,250
Stammdaten
- WertpapiertypAktie
- ISINJP3893200000
- WKN858019
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}