Mitsui Fudosan Co. Ltd.
Registered Shares o.N.
ISIN: JP3893200000WKN: 858019Symbol: MFUWährung: EUR
8,500 EUR
+2,41 %
+0,200
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F"},"main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,500EUR | 12:06 | ||
| Quotrix | 8,600EUR | 07:27 | ||
| Stuttgart | 8,450EUR | 13:31 | ||
| Frankfurt | 8,450EUR | 08:08 | ||
| Düsseldorf | 8,450EUR | 12:30 | ||
| Hannover | 8,500EUR | 09:10 | ||
| München | 8,550EUR | 09:15 | ||
| Tradegate | 8,500EUR | 27.07. | 3.295 | 28.007,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | +5,59 | -11,92 | +8,97 | +40,11 | +26,24 |
| Volatilität [%] | 34,63 | 36,58 | 37,66 | 33,03 | 32,99 | 30,68 |
| Sharpe-Ratio | -0,9930 | 1,885 | -0,5434 | 0,3640 | 0,4414 | 0,2382 |
| Hoch | 8,600 | 8,600 | 11,60 | 11,60 | 11,60 | 11,60 |
| Tief | 8,300 | 7,950 | 7,800 | 7,700 | 5,933 | 5,333 |
| Hist. Kurs | 8,550 | 8,050 | 9,650 | 7,800 | 6,067 | 6,733 |
| ∅-Preis | 8,440 | 8,300 | 9,256 | 9,319 | 8,557 | 7,670 |
| ∅-Volumen | 5,78 Tsd. | 4,47 Tsd. | 4,28 Tsd. | 2,93 Tsd. | 3,06 Tsd. | 2,10 Tsd. |
| Max. Verlust [%] | -2,924 | -4,762 | -31,90 | -31,90 | -31,90 | -31,90 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 107 | 107 | 422 | 422 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 154 | 154 | 607 | 607 |
Quotes
- Geld (15:27)8,450
- Brief (15:27)8,650
- Spread (in %)0,2000 (2,37 %)
- Geld Stk.593
- Brief Stk.578
Kursdaten
- Eröffnungskurs8,550
- Tageshoch8,550
- Tagestief8,400
- Kurs (27.07.2026)8,500
- Umsatz EUR28.007,50
- Gehand. Stk.3.295
Kursdaten Vortag
- Vortag-Eröffnung8,350
- Vortag-Hoch8,450
- Vortag-Tief8,300
- Vortag-Schlusskurs8,300
Stammdaten
- WertpapiertypAktie
- ISINJP3893200000
- WKN858019
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}