Mitsui Fudosan Co. Ltd. Aktie - Aktienkurs - JP3893200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F"},"main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,100EUR	09:30	34	309,40
L&S	9,050EUR	20:35
Stuttgart	9,050EUR	21:46
Frankfurt	8,850EUR	09:13
Düsseldorf	8,950EUR	19:30
Hamburg	8,700EUR	08:16
Hannover	9,050EUR	17:25
München	8,950EUR	08:22
Quotrix	9,000EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,20	+10,30	+0,55	-5,21	+30,00	+39,29
Volatilität [%]	28,17	36,18	33,68	34,05	33,46	30,93
Sharpe-Ratio	20,73	4,739	0,3884	0,0810	0,4085	0,3285
Hoch	9,500	9,500	9,500	11,60	11,60	11,60
Tief	8,600	8,050	7,650	7,650	6,867	5,333
Hist. Kurs	8,650	8,250	9,050	9,600	7,000	6,533
∅-Preis	8,990	8,364	8,349	9,118	8,683	7,754
∅-Volumen	3,93 Tsd.	1,68 Tsd.	3,45 Tsd.	3,11 Tsd.	3,10 Tsd.	2,12 Tsd.
Max. Verlust [%]		-4,167	-17,74	-34,05	-34,05	-34,05
Max. Verlustperiode (Handelstage)		12	122	172	422	422
Max. Verlustperiode (Kalendertage)		16	170	245	607	607

Quotes

Geld (22:01)9,050
Brief (22:01)9,200
Spread (in %)0,1500 (1,66 %)
Geld Stk.555
Brief Stk.541

Kursdaten

Eröffnungskurs9,050
Tageshoch9,100
Tagestief8,850
Kurs (09:30)9,100
Umsatz EUR309,40
Gehand. Stk.34

Kursdaten Vortag

Vortag-Eröffnung9,200
Vortag-Hoch9,500
Vortag-Tief9,200
Vortag-Schlusskurs9,500

Stammdaten

WertpapiertypAktie
ISINJP3893200000
WKN858019
HerkunftJapan
NotierungseinheitStück
BranchenBaudienstleister, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}