Mitsui Fudosan Co. Ltd.
Registered Shares o.N.
ISIN: JP3893200000WKN: 858019Symbol: MFUWährung: EUR
8,250 EUR
-0,60 %
-0,050
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F"},"main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,250EUR | 10.07. | 95 | 783,75 |
| L&S | 8,150EUR | 10.07. | 50 | 407,50 |
| Quotrix | 8,200EUR | 10.07. | ||
| Stuttgart | 8,150EUR | 10.07. | ||
| Frankfurt | 8,050EUR | 10.07. | ||
| Düsseldorf | 8,100EUR | 10.07. | ||
| Hannover | 8,150EUR | 10.07. | ||
| München | 8,150EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,50 | +2,48 | +35,99 | +22,52 | ||
| Volatilität [%] | 21,25 | 32,04 | 36,26 | 32,49 | 32,66 | 30,53 |
| Sharpe-Ratio | -0,0084 | 0,0910 | -0,9263 | 0,1764 | 0,4117 | 0,2185 |
| Hoch | 8,450 | 8,550 | 11,60 | 11,60 | 11,60 | 11,60 |
| Tief | 8,100 | 7,800 | 7,800 | 7,650 | 5,933 | 5,333 |
| Hist. Kurs | 8,250 | 8,250 | 10,00 | 8,050 | 6,067 | 6,733 |
| ∅-Preis | 8,292 | 8,209 | 9,398 | 9,300 | 8,517 | 7,654 |
| ∅-Volumen | 4,92 Tsd. | 4,38 Tsd. | 4,15 Tsd. | 2,76 Tsd. | 2,99 Tsd. | 2,09 Tsd. |
| Max. Verlust [%] | -1,786 | -7,059 | -31,90 | -31,90 | -31,90 | -31,90 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 96 | 96 | 422 | 422 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 137 | 137 | 607 | 607 |
Quotes
- Geld (10.07.)8,150
- Brief (10.07.)8,300
- Spread (in %)0,1500 (1,84 %)
- Geld Stk.615
- Brief Stk.600
Kursdaten
- Eröffnungskurs8,250
- Tageshoch8,250
- Tagestief8,100
- Kurs (10.07.2026)8,250
- Umsatz EUR783,75
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung8,300
- Vortag-Hoch8,300
- Vortag-Tief8,300
- Vortag-Schlusskurs8,300
Stammdaten
- WertpapiertypAktie
- ISINJP3893200000
- WKN858019
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}