Mitsui Fudosan Co. Ltd.
Registered Shares o.N.
ISIN: JP3893200000WKN: 858019Symbol: MFUWährung: EUR
9,450 EUR
+0,53 %
+0,050
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F"},"main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,600EUR | 11:27 | ||
| Quotrix | 9,700EUR | 07:57 | ||
| Stuttgart | 9,550EUR | 08:01 | ||
| Hannover | 9,600EUR | 08:00 | ||
| Düsseldorf | 9,550EUR | 09:30 | ||
| Berlin | 9,600EUR | 08:09 | ||
| Frankfurt | 9,600EUR | 08:19 | ||
| Tradegate | 9,450EUR | 30.04. | 1.400 | 13.230,00 |
| München | 9,450EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,59 | -2,58 | +35,00 | +61,08 | +55,77 | |
| Volatilität [%] | 18,19 | 31,00 | 31,22 | 26,85 | 27,34 | |
| Sharpe-Ratio | 24,79 | -0,9785 | 2,063 | 1,809 | 0,6139 | |
| Hoch | 9,550 | 10,30 | 10,40 | 10,40 | 10,40 | |
| Tief | 8,850 | 8,850 | 6,867 | 5,733 | 5,333 | |
| Hist. Kurs | 8,950 | 9,700 | 7,000 | 5,867 | 6,067 | |
| Gehand. Stk. | 90,72 Tsd. | 231,53 Tsd. | 648,67 Tsd. | 716,32 Tsd. | 1,16 Mio. | |
| Max. Verlust | -12,25 | -13,11 | -13,11 | -27,93 |
Quotes
- Geld (10:08)9,600
- Brief (10:08)9,800
- Spread (in %)0,2000 (2,08 %)
- Geld Stk.522
- Brief Stk.509
Kursdaten
- Eröffnungskurs9,550
- Tageshoch9,550
- Tagestief9,450
- Kurs (30.04.2024)9,450
- Umsatz EUR13.230,00
- Gehand. Stk.1.400
Kursdaten Vortag
- Vortag-Eröffnung9,350
- Vortag-Hoch9,400
- Vortag-Tief9,350
- Vortag-Schlusskurs9,400
Stammdaten
- WertpapiertypAktie
- ISINJP3893200000
- WKN858019
- BranchenBaudienstleister, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}