Mitsui Fudosan Co. Ltd.
Registered Shares o.N.
ISIN: JP3893200000WKN: 858019Symbol: MFUWährung: EUR
9,050 EUR
-0,55 %
-0,050
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,050EUR | 16:42 | 4.209 | 38.091,45 |
| L&S | 9,100EUR | 20:47 | ||
| Quotrix | 9,200EUR | 07:27 | ||
| Stuttgart | 9,050EUR | 20:32 | ||
| Frankfurt | 9,050EUR | 08:05 | ||
| Düsseldorf | 8,950EUR | 19:31 | ||
| Hannover | 8,950EUR | 17:25 | ||
| München | 9,050EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | -0,55 | -0,55 | +4,02 | +51,68 | +50,83 |
| Volatilität [%] | 16,40 | 34,56 | 35,38 | 29,47 | 30,97 | 28,48 |
| Sharpe-Ratio | -12,56 | -0,1014 | 0,0877 | 0,2130 | 0,5334 | 0,3568 |
| Hoch | 9,350 | 9,600 | 11,80 | 11,80 | 11,80 | 11,80 |
| Tief | 9,050 | 8,950 | 8,800 | 7,500 | 5,767 | 5,333 |
| Hist. Kurs | 9,350 | 9,100 | 9,100 | 8,700 | 5,967 | 6,000 |
| ∅-Preis | 9,190 | 9,255 | 9,878 | 9,243 | 8,281 | 7,499 |
| ∅-Volumen | 21,70 | 17,87 | 11,28 | |||
| Max. Verlust [%] | -3,209 | -5,236 | -24,15 | -24,15 | -28,22 | -28,22 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 50 | 71 | 413 | 413 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 74 | 99 | 590 | 590 |
Quotes
- Geld (20:47)9,000
- Brief (20:47)9,150
- Spread (in %)0,1500 (1,67 %)
- Geld Stk.560
- Brief Stk.550
Kursdaten
- Eröffnungskurs9,100
- Tageshoch9,100
- Tagestief9,050
- Kurs (27.04.2026)9,050
Kursdaten Vortag
- Vortag-Eröffnung9,100
- Vortag-Hoch9,100
- Vortag-Tief9,100
- Vortag-Schlusskurs9,100
Stammdaten
- WertpapiertypAktie
- ISINJP3893200000
- WKN858019
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}