Mitsui Fudosan Co. Ltd.
Registered Shares o.N.
ISIN: JP3893200000WKN: 858019Symbol: MFUWährung: EUR
8,350 EUR
+1,83 %
+0,150
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,500EUR | 12.06. | 1.061 | 9.018,50 |
| L&S | 8,450EUR | 12.06. | ||
| Quotrix | 8,450EUR | 12.06. | ||
| Stuttgart | 8,450EUR | 12.06. | ||
| Frankfurt | 8,350EUR | 12.06. | ||
| Düsseldorf | 8,400EUR | 12.06. | ||
| Hannover | 8,450EUR | 12.06. | ||
| München | 8,350EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,37 | -8,24 | -15,66 | +4,37 | +34,68 | +26,52 |
| Volatilität [%] | 36,58 | 43,56 | 37,17 | 31,86 | 31,48 | 28,74 |
| Sharpe-Ratio | 5,949 | -2,127 | -0,8165 | 0,2310 | 0,4051 | 0,2357 |
| Hoch | 8,400 | 9,100 | 11,80 | 11,80 | 11,80 | 11,80 |
| Tief | 7,850 | 7,850 | 7,850 | 7,500 | 5,833 | 5,333 |
| Hist. Kurs | 8,000 | 9,100 | 9,900 | 8,000 | 6,200 | 6,600 |
| ∅-Preis | 8,142 | 8,191 | 9,612 | 9,241 | 8,383 | 7,555 |
| ∅-Volumen | 695,83 | 181,52 | 33,94 | 38,20 | 23,30 | 14,54 |
| Max. Verlust [%] | -1,796 | -13,19 | -33,05 | -33,05 | -33,05 | -33,05 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 83 | 83 | 413 | 413 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 120 | 120 | 590 | 590 |
Kursdaten
- Eröffnungskurs8,400
- Tageshoch8,400
- Tagestief8,350
- Kurs (12.06.2026)8,350
Kursdaten Vortag
- Vortag-Eröffnung8,250
- Vortag-Hoch8,250
- Vortag-Tief8,200
- Vortag-Schlusskurs8,200
Stammdaten
- WertpapiertypAktie
- ISINJP3893200000
- WKN858019
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}