Mitsui Fudosan Co. Ltd. Aktie - Aktienkurs - JP3893200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,100EUR	27.10.	34	309,40
L&S	9,050EUR	27.10.
Stuttgart	9,050EUR	27.10.
Frankfurt	8,850EUR	27.10.
Düsseldorf	8,950EUR	27.10.
Hamburg	8,700EUR	27.10.
Hannover	9,050EUR	27.10.
München	8,950EUR	27.10.
Quotrix	9,000EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,23	+9,70	+1,69	+0,56	+34,41	+39,23
Volatilität [%]	21,52	28,38	35,81	36,01	32,91	29,83
Sharpe-Ratio	22,51	5,066	0,3631	0,2156	0,4283	0,3194
Hoch	9,300	9,300	9,350	11,70	11,70	11,70
Tief	8,500	7,850	7,650	7,650	6,667	5,300
Hist. Kurs	8,600	8,250	8,900	9,000	6,733	6,500
∅-Preis	8,860	8,270	8,248	9,011	8,577	7,654
∅-Volumen					13,37	7,982
Max. Verlust [%]		-4,848	-18,18	-34,05	-34,05	-34,05
Max. Verlustperiode (Handelstage)		10	123	179	412	412
Max. Verlustperiode (Kalendertage)		14	173	256	589	589

Kursdaten

Eröffnungskurs8,850
Tageshoch9,050
Tagestief8,850
Kurs (27.10.2026)9,050

Kursdaten Vortag

Vortag-Eröffnung9,200
Vortag-Hoch9,300
Vortag-Tief9,200
Vortag-Schlusskurs9,300

Stammdaten

WertpapiertypAktie
ISINJP3893200000
WKN858019
HerkunftJapan
NotierungseinheitStück
BranchenBaudienstleister, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}