Mitsui Fudosan Co. Ltd.
Registered Shares o.N.
ISIN: JP3893200000WKN: 858019Symbol: MFUWährung: EUR
9,700 EUR
+0,52 %
+0,050
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,900EUR | 12:08 | 2.276 | 22.532,40 |
| L&S | 9,800EUR | 19:46 | ||
| Quotrix | 10,00EUR | 07:27 | ||
| Stuttgart | 9,950EUR | 07:56 | ||
| Berlin | 9,950EUR | 08:13 | ||
| Düsseldorf | 9,800EUR | 19:30 | ||
| Hannover | 9,700EUR | 17:25 | ||
| München | 9,800EUR | 08:48 | ||
| Frankfurt | 9,800EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | +20,50 | +26,80 | +61,67 | ||
| Volatilität [%] | 15,61 | 29,48 | 29,24 | 30,14 | 29,17 | |
| Sharpe-Ratio | -4,211 | -0,1467 | 1,272 | 0,8513 | 0,6118 | |
| Hoch | 9,950 | 10,20 | 10,20 | 10,20 | 10,20 | |
| Tief | 9,650 | 9,150 | 7,500 | 7,200 | 5,300 | |
| Hist. Kurs | 9,750 | 9,700 | 8,050 | 7,650 | 6,000 | |
| ∅-Preis | 9,690 | 9,690 | 8,880 | 8,558 | 7,740 | |
| ∅-Volumen | 13,30 | |||||
| Max. Verlust [%] | -1,026 | -6,373 | -10,18 | -18,03 | -28,71 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 31 | 71 | 412 | |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 45 | 99 | 589 |
Quotes
- Geld (19:24)9,650
- Brief (19:24)9,850
- Spread (in %)0,2000 (2,07 %)
- Geld Stk.510
- Brief Stk.496
Kursdaten
- Eröffnungskurs9,950
- Tageshoch9,950
- Tagestief9,700
- Kurs (17:25)9,700
Kursdaten Vortag
- Vortag-Eröffnung9,850
- Vortag-Hoch9,850
- Vortag-Tief9,650
- Vortag-Schlusskurs9,650
Stammdaten
- WertpapiertypAktie
- ISINJP3893200000
- WKN858019
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}