Mitsui Fudosan Co. Ltd.
Registered Shares o.N.
ISIN: JP3893200000WKN: 858019Währung: EUR
9,900 EUR
-1,00 %
-0,100
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,850EUR | 13.03. | ||
| Stuttgart | 9,900EUR | 13.03. | ||
| Frankfurt | 9,800EUR | 13.03. | ||
| Düsseldorf | 9,750EUR | 13.03. | ||
| Hannover | 9,800EUR | 13.03. | ||
| München | 9,800EUR | 13.03. | ||
| Tradegate | 10,10EUR | 13.03. | ||
| Quotrix | 10,10EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,48 | -13,91 | +5,32 | +29,41 | +71,68 | +54,69 |
| Volatilität [%] | 38,04 | 37,23 | 30,38 | 29,54 | 29,78 | 27,79 |
| Sharpe-Ratio | -10,23 | -4,965 | 0,4278 | 0,9488 | 0,6796 | 0,3767 |
| Hoch | 11,00 | 11,50 | 11,80 | 11,80 | 11,80 | 11,80 |
| Tief | 9,750 | 9,750 | 8,650 | 7,500 | 5,533 | 5,300 |
| Hist. Kurs | 10,70 | 11,50 | 9,400 | 7,650 | 5,767 | 6,400 |
| ∅-Preis | 10,45 | 10,99 | 9,787 | 9,104 | 8,108 | 7,405 |
| ∅-Volumen | 4,32 Tsd. | 1,23 Tsd. | 299,77 | 149,29 | 398,42 | 253,92 |
| Max. Verlust [%] | -9,174 | -13,91 | -14,66 | -17,13 | -31,55 | -31,55 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 26 | 66 | 460 | 460 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 43 | 92 | 664 | 664 |
Quotes
- Geld (13.03.)9,900
- Brief (13.03.)10,000
- Spread (in %)0,1000 (1,01 %)
- Geld Stk.2.020
- Brief Stk.1.625
Kursdaten
- Eröffnungskurs9,850
- Tageshoch10,000
- Tagestief9,800
- Kurs (13.03.2026)9,900
Kursdaten Vortag
- Vortag-Eröffnung10,100
- Vortag-Hoch10,200
- Vortag-Tief10,000
- Vortag-Schlusskurs10,000
Stammdaten
- WertpapiertypAktie
- ISINJP3893200000
- WKN858019
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}