Mitsui Fudosan Co. Ltd.
Registered Shares o.N.
ISIN: JP3893200000WKN: 858019Währung: EUR
9,200 EUR
0 %
0
Börse:
Stand:
07:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,350EUR | 15:45 | ||
| Quotrix | 9,300EUR | 07:27 | ||
| Stuttgart | 9,200EUR | 07:42 | ||
| Berlin | 9,200EUR | 08:01 | ||
| Düsseldorf | 9,200EUR | 12:30 | ||
| Frankfurt | 9,150EUR | 08:18 | ||
| Hannover | 9,200EUR | 08:01 | ||
| München | 9,200EUR | 08:20 | ||
| Tradegate | 9,050EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,14 | +0,55 | +6,36 | +10,84 | +42,27 | +84,00 |
| Volatilität [%] | 23,42 | 33,05 | 25,36 | 28,79 | 28,97 | 28,52 |
| Sharpe-Ratio | 13,28 | 0,3027 | 0,5214 | 0,4301 | 0,4757 | 0,4937 |
| Hoch | 9,200 | 9,500 | 9,500 | 9,500 | 10,30 | 10,30 |
| Tief | 8,650 | 8,650 | 7,500 | 7,050 | 5,300 | 4,733 |
| Hist. Kurs | 8,750 | 9,150 | 8,650 | 8,300 | 6,467 | 5,000 |
| ∅-Preis | 9,040 | 9,140 | 8,604 | 8,315 | 7,568 | 7,073 |
| ∅-Volumen | 22,02 | 3,585 | 15,50 | 348,55 | 227,64 | |
| Max. Verlust [%] | -7,895 | -17,13 | -17,13 | -31,55 | -31,55 | |
| Max. Verlustperiode (Handelstage) | 7 | 66 | 67 | 386 | 386 | |
| Max. Verlustperiode (Kalendertage) | 9 | 92 | 98 | 553 | 553 |
Quotes
- Geld (12:50)9,300
- Brief (14:39)9,500
- Spread (in %)0,2000 (2,15 %)
- Geld Stk.1.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs9,200
- Tageshoch9,200
- Tagestief9,200
- Kurs (07:42)9,200
Kursdaten Vortag
- Vortag-Eröffnung9,100
- Vortag-Hoch9,200
- Vortag-Tief9,100
- Vortag-Schlusskurs9,200
Stammdaten
- WertpapiertypAktie
- ISINJP3893200000
- WKN858019
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}