Mitsui Fudosan Co. Ltd.
Registered Shares o.N.
ISIN: JP3893200000WKN: 858019Symbol: MFUWährung: EUR
9,000 EUR
+1,69 %
+0,150
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,100EUR | 21:59 | ||
| Quotrix | 9,200EUR | 07:27 | ||
| Stuttgart | 9,100EUR | 07:42 | ||
| Berlin | 9,100EUR | 08:04 | ||
| Düsseldorf | 9,000EUR | 19:30 | ||
| Frankfurt | 9,100EUR | 08:16 | ||
| Hannover | 9,100EUR | 17:25 | ||
| München | 9,100EUR | 17:27 | ||
| Tradegate | 9,100EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | +16,13 | +11,11 | -1,10 | +29,81 | +88,81 |
| Volatilität [%] | 4,454 | 29,74 | 30,87 | 30,93 | 29,26 | 29,67 |
| Sharpe-Ratio | -8,386 | 5,115 | 0,6643 | 0,0004 | 0,3522 | 0,4918 |
| Hoch | 9,000 | 9,000 | 9,100 | 9,650 | 10,20 | 10,20 |
| Tief | 8,800 | 6,850 | 6,850 | 6,850 | 5,267 | 4,700 |
| Hist. Kurs | 8,900 | 7,750 | 8,100 | 9,100 | 6,933 | 4,767 |
| ∅-Preis | 8,890 | 8,043 | 8,170 | 8,175 | 7,384 | 6,906 |
| ∅-Volumen | 11,93 | 11,56 | ||||
| Max. Verlust [%] | -0,5618 | -3,871 | -17,68 | -27,08 | -30,00 | -30,00 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 70 | 241 | 349 | 349 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 98 | 349 | 504 | 504 |
Kursdaten
- Eröffnungskurs8,950
- Tageshoch9,000
- Tagestief8,950
- Kurs (19:30)9,000
Kursdaten Vortag
- Vortag-Eröffnung8,850
- Vortag-Hoch8,850
- Vortag-Tief8,800
- Vortag-Schlusskurs8,850
Stammdaten
- WertpapiertypAktie
- ISINJP3893200000
- WKN858019
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}