Mitsui Fudosan Co. Ltd.
Registered Shares o.N.
ISIN: JP3893200000WKN: 858019Symbol: MFUWährung: EUR
8,950 EUR
+0,56 %
+0,050
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,050EUR | 16:42 | 4.209 | 38.091,45 |
| L&S | 9,100EUR | 20:47 | ||
| Quotrix | 9,200EUR | 07:27 | ||
| Stuttgart | 9,050EUR | 20:32 | ||
| Frankfurt | 9,050EUR | 08:05 | ||
| Düsseldorf | 8,950EUR | 19:31 | ||
| Hannover | 8,950EUR | 17:25 | ||
| München | 9,050EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | +2,29 | -0,56 | +4,07 | +52,56 | +50,00 |
| Volatilität [%] | 18,84 | 42,69 | 36,03 | 31,17 | 31,34 | 29,45 |
| Sharpe-Ratio | -7,433 | 0,6756 | 0,0603 | 0,2015 | 0,5334 | 0,3479 |
| Hoch | 9,250 | 9,550 | 11,70 | 11,70 | 11,70 | 11,70 |
| Tief | 8,900 | 8,750 | 8,700 | 6,850 | 5,667 | 5,267 |
| Hist. Kurs | 9,100 | 8,750 | 9,000 | 8,600 | 5,867 | 5,967 |
| ∅-Preis | 9,040 | 9,143 | 9,747 | 9,128 | 8,205 | 7,442 |
| ∅-Volumen | 11,94 | 11,58 | ||||
| Max. Verlust [%] | -2,732 | -6,806 | -23,91 | -23,91 | -30,00 | -30,00 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 50 | 71 | 423 | 423 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 74 | 99 | 608 | 608 |
Quotes
- Geld (20:47)9,000
- Brief (20:47)9,200
- Spread (in %)0,2000 (2,22 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs9,050
- Tageshoch9,050
- Tagestief8,950
- Kurs (19:31)8,950
Kursdaten Vortag
- Vortag-Eröffnung9,000
- Vortag-Hoch9,000
- Vortag-Tief8,900
- Vortag-Schlusskurs8,900
Stammdaten
- WertpapiertypAktie
- ISINJP3893200000
- WKN858019
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}