Mitsui Fudosan Co. Ltd.
Registered Shares o.N.
ISIN: JP3893200000WKN: 858019Symbol: MFUWährung: EUR
9,800 EUR
+0,51 %
+0,050
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,900EUR | 15.12. | 2.276 | 22.532,40 |
| L&S | 9,800EUR | 15.12. | ||
| Quotrix | 10,00EUR | 15.12. | ||
| Stuttgart | 9,950EUR | 15.12. | ||
| Frankfurt | 9,900EUR | 15.12. | ||
| Berlin | 9,950EUR | 15.12. | ||
| Düsseldorf | 9,800EUR | 15.12. | ||
| Hannover | 9,700EUR | 15.12. | ||
| München | 9,800EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | +2,08 | +24,05 | +28,95 | +69,94 | +65,17 |
| Volatilität [%] | 34,86 | 33,69 | 28,71 | 31,77 | 29,81 | 28,86 |
| Sharpe-Ratio | 0,0741 | 0,6818 | 1,490 | 0,8788 | 0,6623 | 0,4150 |
| Hoch | 9,900 | 10,10 | 10,10 | 10,10 | 10,20 | 10,20 |
| Tief | 9,500 | 9,100 | 6,850 | 6,850 | 5,267 | 5,267 |
| Hist. Kurs | 9,750 | 9,600 | 7,900 | 7,600 | 5,767 | 5,933 |
| ∅-Preis | 9,640 | 9,612 | 8,795 | 8,476 | 7,694 | 7,173 |
| ∅-Volumen | 11,88 | 11,57 | ||||
| Max. Verlust [%] | -2,564 | -5,500 | -9,697 | -17,68 | -30,00 | -30,00 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 25 | 71 | 423 | 423 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 35 | 99 | 608 | 608 |
Kursdaten
- Eröffnungskurs9,900
- Tageshoch9,900
- Tagestief9,800
- Kurs (15.12.2025)9,800
Kursdaten Vortag
- Vortag-Eröffnung9,800
- Vortag-Hoch9,800
- Vortag-Tief9,750
- Vortag-Schlusskurs9,750
Stammdaten
- WertpapiertypAktie
- ISINJP3893200000
- WKN858019
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}