Mitsui Fudosan Co. Ltd.
Registered Shares o.N.
ISIN: JP3893200000WKN: 858019Symbol: MFUWährung: EUR
9,050 EUR
0 %
0
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,350EUR | 15:45 | ||
| Quotrix | 9,300EUR | 07:27 | ||
| Stuttgart | 9,200EUR | 07:42 | ||
| Berlin | 9,200EUR | 08:01 | ||
| Düsseldorf | 9,200EUR | 12:30 | ||
| Frankfurt | 9,150EUR | 08:18 | ||
| Hannover | 9,200EUR | 08:01 | ||
| München | 9,200EUR | 08:20 | ||
| Tradegate | 9,050EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | -3,21 | +15,29 | +6,47 | +36,43 | +72,93 |
| Volatilität [%] | 5,016 | 16,36 | 34,82 | 34,08 | 31,37 | 31,06 |
| Sharpe-Ratio | -14,15 | -2,541 | 0,8927 | 0,2915 | 0,4179 | 0,4711 |
| Hoch | 9,150 | 9,650 | 9,650 | 9,650 | 10,40 | 10,40 |
| Tief | 9,050 | 9,050 | 7,650 | 7,150 | 5,333 | 5,033 |
| Hist. Kurs | 9,150 | 9,350 | 7,850 | 8,500 | 6,633 | 5,233 |
| ∅-Preis | 9,090 | 9,250 | 8,731 | 8,398 | 7,668 | 7,285 |
| ∅-Volumen | 2,91 Tsd. | 1,07 Tsd. | 753,40 | 988,45 | 2,23 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -1,093 | -4,737 | -16,85 | -16,85 | -30,58 | -30,58 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 57 | 66 | 395 | 395 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 81 | 101 | 568 | 568 |
Quotes
- Geld (15:55)9,350
- Brief (15:55)9,500
- Spread (in %)0,1500 (1,60 %)
- Geld Stk.538
- Brief Stk.525
Kursdaten
- Eröffnungskurs9,050
- Tageshoch9,050
- Tagestief9,050
- Kurs (17.10.2025)9,050
Kursdaten Vortag
- Vortag-Eröffnung9,100
- Vortag-Hoch9,100
- Vortag-Tief9,050
- Vortag-Schlusskurs9,050
Stammdaten
- WertpapiertypAktie
- ISINJP3893200000
- WKN858019
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}