Mitsui Fudosan Co. Ltd.
Registered Shares o.N.
ISIN: JP3893200000WKN: 858019Symbol: MFUWährung: EUR
9,900 EUR
+0,51 %
+0,050
Börse:
Stand:
12:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,900EUR | 12:08 | 2.276 | 22.532,40 |
| L&S | 9,800EUR | 19:46 | ||
| Quotrix | 10,00EUR | 07:27 | ||
| Stuttgart | 9,950EUR | 07:56 | ||
| Berlin | 9,950EUR | 08:13 | ||
| Düsseldorf | 9,800EUR | 19:30 | ||
| Hannover | 9,700EUR | 17:25 | ||
| München | 9,800EUR | 08:48 | ||
| Frankfurt | 9,800EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,03 | +17,86 | +31,13 | +62,30 | +63,19 | |
| Volatilität [%] | 13,77 | 29,93 | 28,03 | 34,05 | 31,26 | 30,34 |
| Sharpe-Ratio | -2,398 | 2,709 | 1,162 | 0,8753 | 0,5946 | 0,4225 |
| Hoch | 9,900 | 10,40 | 10,40 | 10,40 | 10,40 | 10,40 |
| Tief | 9,750 | 9,200 | 7,650 | 7,150 | 5,333 | 5,333 |
| Hist. Kurs | 9,900 | 9,250 | 8,400 | 7,550 | 6,100 | 6,067 |
| ∅-Preis | 9,840 | 9,819 | 8,993 | 8,663 | 7,845 | 7,375 |
| ∅-Volumen | 3,63 Tsd. | 1,85 Tsd. | 1,08 Tsd. | 1,05 Tsd. | 2,29 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -1,515 | -6,250 | -8,929 | -16,85 | -30,58 | -30,58 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 32 | 57 | 422 | 422 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 44 | 81 | 607 | 607 |
Quotes
- Geld (19:46)9,650
- Brief (19:46)9,900
- Spread (in %)0,2500 (2,59 %)
- Geld Stk.508
- Brief Stk.495
Kursdaten
- Eröffnungskurs9,850
- Tageshoch9,900
- Tagestief9,850
- Kurs (12:08)9,900
- Umsatz EUR22.532,40
- Gehand. Stk.2.276
Kursdaten Vortag
- Vortag-Eröffnung9,850
- Vortag-Hoch9,850
- Vortag-Tief9,850
- Vortag-Schlusskurs9,850
Stammdaten
- WertpapiertypAktie
- ISINJP3893200000
- WKN858019
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}