Mitsui Fudosan Co. Ltd.
Registered Shares o.N.
ISIN: JP3893200000WKN: 858019Symbol: MFUWährung: EUR
9,050 EUR
0 %
0
Börse:
Stand:
16:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,050EUR | 16:42 | 4.209 | 38.091,45 |
| L&S | 9,050EUR | 21:59 | ||
| Quotrix | 9,200EUR | 07:27 | ||
| Stuttgart | 9,100EUR | 21:47 | ||
| Frankfurt | 9,050EUR | 08:05 | ||
| Düsseldorf | 8,950EUR | 19:31 | ||
| Hannover | 8,950EUR | 17:25 | ||
| München | 9,050EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | -5,73 | +2,84 | +56,94 | +49,18 | |
| Volatilität [%] | 14,89 | 19,31 | 34,71 | 30,50 | 31,84 | 30,24 |
| Sharpe-Ratio | -13,88 | -0,0112 | -0,2361 | 0,1789 | 0,5626 | 0,3518 |
| Hoch | 9,350 | 9,600 | 11,60 | 11,60 | 11,60 | 11,60 |
| Tief | 9,000 | 9,000 | 9,000 | 7,650 | 5,733 | 5,333 |
| Hist. Kurs | 9,350 | 9,050 | 9,600 | 8,800 | 5,767 | 6,067 |
| ∅-Preis | 9,200 | 9,300 | 9,926 | 9,333 | 8,358 | 7,602 |
| ∅-Volumen | 1,99 Tsd. | 1,48 Tsd. | 2,76 Tsd. | 1,70 Tsd. | 2,60 Tsd. | 1,94 Tsd. |
| Max. Verlust [%] | -3,209 | -5,729 | -21,98 | -21,98 | -30,58 | -30,58 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 45 | 57 | 422 | 422 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 70 | 81 | 607 | 607 |
Quotes
- Geld (22:00)8,950
- Brief (22:00)9,150
- Spread (in %)0,2000 (2,23 %)
- Geld Stk.563
- Brief Stk.549
Kursdaten
- Eröffnungskurs9,250
- Tageshoch9,250
- Tagestief9,000
- Kurs (16:42)9,050
- Umsatz EUR38.091,45
- Gehand. Stk.4.209
Kursdaten Vortag
- Vortag-Eröffnung9,050
- Vortag-Hoch9,050
- Vortag-Tief9,050
- Vortag-Schlusskurs9,050
Stammdaten
- WertpapiertypAktie
- ISINJP3893200000
- WKN858019
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}