Mitsui Fudosan Co. Ltd. Aktie - Aktienkurs - JP3893200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,100EUR	27.10.	34	309,40
L&S	9,050EUR	27.10.
Stuttgart	9,050EUR	27.10.
Frankfurt	8,850EUR	27.10.
Düsseldorf	8,950EUR	27.10.
Hamburg	8,700EUR	27.10.
Hannover	9,050EUR	27.10.
München	8,950EUR	27.10.
Quotrix	9,000EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,23	+9,04	+0,56		+34,41	+40,67
Volatilität [%]	22,68	24,73	31,45	31,72	30,46	28,58
Sharpe-Ratio	21,38	5,486	0,2975	0,1816	0,4381	0,3282
Hoch	9,350	9,350	9,400	11,90	360,00	360,00
Tief	8,500	7,850	7,650	7,200	6,600	5,300
Hist. Kurs	8,600	8,300	9,000	9,050	6,733	6,433
∅-Preis	8,850	8,298	8,268	9,022	8,584	7,654
∅-Volumen	905,00	205,68	421,66	324,97	443,81	282,93
Max. Verlust [%]		-4,819	-16,76	-33,62	-33,62	-33,62
Max. Verlustperiode (Handelstage)		13	122	179	413	413
Max. Verlustperiode (Kalendertage)		19	170	256	592	592

Quotes

Geld (27.10.)9,050
Brief (27.10.)9,200
Spread (in %)0,1500 (1,66 %)
Geld Stk.5.587
Brief Stk.5.587

Kursdaten

Eröffnungskurs8,950
Tageshoch9,050
Tagestief8,800
Kurs (27.10.2026)9,050

Kursdaten Vortag

Vortag-Eröffnung9,350
Vortag-Hoch9,350
Vortag-Tief9,100
Vortag-Schlusskurs9,300

Stammdaten

WertpapiertypAktie
ISINJP3893200000
WKN858019
HerkunftJapan
NotierungseinheitStück
BranchenBaudienstleister, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}