Mitsui Fudosan Co. Ltd.
Registered Shares o.N.
ISIN: JP3893200000WKN: 858019Währung: EUR
8,400 EUR
+3,70 %
+0,300
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,550EUR | 11.09. | 2 | 17,10 |
| L&S | 8,400EUR | 11.09. | ||
| Quotrix | 8,350EUR | 11.09. | ||
| Stuttgart | 8,400EUR | 11.09. | ||
| Frankfurt | 8,250EUR | 11.09. | ||
| Düsseldorf | 8,350EUR | 11.09. | ||
| Hamburg | 8,100EUR | 11.09. | ||
| Hannover | 8,300EUR | 11.09. | ||
| München | 8,350EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +6,33 | -16,00 | -10,16 | +18,87 | +22,33 |
| Volatilität [%] | 32,98 | 20,58 | 33,81 | 32,64 | 30,55 | 28,50 |
| Sharpe-Ratio | 1,878 | 3,386 | -0,9078 | -0,2264 | 0,2749 | 0,2124 |
| Hoch | 8,450 | 8,450 | 10,50 | 11,90 | 360,00 | 360,00 |
| Tief | 8,100 | 7,650 | 7,200 | 7,200 | 6,533 | 5,300 |
| Hist. Kurs | 8,300 | 7,900 | 10,00 | 9,350 | 7,067 | 6,867 |
| ∅-Preis | 8,267 | 8,083 | 8,528 | 9,126 | 8,528 | 7,611 |
| ∅-Volumen | 528,69 | 307,97 | 437,28 | 279,72 | ||
| Max. Verlust [%] | -2,410 | -3,145 | -23,00 | -33,62 | -33,62 | -33,62 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 125 | 148 | 413 | 413 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 178 | 211 | 592 | 592 |
Quotes
- Geld (11.09.)8,400
- Brief (11.09.)8,550
- Spread (in %)0,1500 (1,79 %)
- Geld Stk.6.165
- Brief Stk.6.165
Kursdaten
- Eröffnungskurs8,300
- Tageshoch8,400
- Tagestief8,200
- Kurs (11.09.2026)8,400
Kursdaten Vortag
- Vortag-Eröffnung8,250
- Vortag-Hoch8,300
- Vortag-Tief8,100
- Vortag-Schlusskurs8,100
Stammdaten
- WertpapiertypAktie
- ISINJP3893200000
- WKN858019
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}