Mitsui Fudosan Co. Ltd.
Registered Shares o.N.
ISIN: JP3893200000WKN: 858019Währung: EUR
8,100 EUR
0 %
0
Börse:
Stand:
14:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,100EUR | 14:07 | ||
| Quotrix | 8,250EUR | 07:27 | ||
| Stuttgart | 8,150EUR | 07:41 | ||
| Frankfurt | 8,150EUR | 09:33 | ||
| München | 8,200EUR | 08:01 | ||
| Berlin | 8,150EUR | 08:05 | ||
| Düsseldorf | 8,100EUR | 12:31 | ||
| Hannover | 8,200EUR | 08:01 | ||
| Tradegate | 8,250EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | -2,99 | +5,88 | -3,57 | +17,96 | +62,00 |
| Volatilität [%] | 16,54 | 19,60 | 27,88 | 29,86 | 27,69 | 28,67 |
| Sharpe-Ratio | -7,050 | -1,865 | 0,4785 | -0,0388 | 0,2632 | 0,4050 |
| Hoch | 8,250 | 8,450 | 9,500 | 360,00 | 360,00 | 360,00 |
| Tief | 8,000 | 7,900 | 7,100 | 6,900 | 5,300 | 3,267 |
| Hist. Kurs | 8,250 | 8,350 | 7,650 | 8,400 | 6,867 | 5,000 |
| ∅-Preis | 8,140 | 8,175 | 8,250 | 8,336 | 7,373 | 6,836 |
| ∅-Volumen | 144,17 | 138,04 | 141,11 | 202,07 | 140,21 | |
| Max. Verlust [%] | -1,818 | -5,917 | -13,64 | -26,80 | -29,70 | -29,70 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 56 | 208 | 307 | 307 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 78 | 304 | 444 | 444 |
Quotes
- Geld (14:37)8,100
- Brief (14:37)8,300
- Spread (in %)0,2000 (2,47 %)
- Geld Stk.3.389
- Brief Stk.3.389
Kursdaten
- Eröffnungskurs8,100
- Tageshoch8,250
- Tagestief8,100
- Kurs (14:07)8,100
Kursdaten Vortag
- Vortag-Eröffnung8,150
- Vortag-Hoch8,200
- Vortag-Tief8,050
- Vortag-Schlusskurs8,100
Stammdaten
- WertpapiertypAktie
- ISINJP3893200000
- WKN858019
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}