Host Hotels & Resorts Inc.
Registered Shares DL 0,01
ISIN: US44107P1049WKN: 918239Symbol: HMTWährung: EUR
18,74 EUR
0 %
0
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44107P1049%2Fhost-hotels-and-resorts-inc%2F"},"main_instrument":{"label":"Host Hotels & Resorts Inc.","params":{"isin":"US44107P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,92EUR | 03.09. | ||
| Frankfurt | 18,72EUR | 03.09. | ||
| München | 19,06EUR | 03.09. | ||
| Tradegate | 18,74EUR | 03.09. | ||
| L&S | 18,87EUR | 03.09. | ||
| Quotrix | 19,07EUR | 03.09. | ||
| Stuttgart | 18,89EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | -14,91 | +12,90 | +27,50 | +28,37 | +34,22 |
| Volatilität [%] | 23,11 | 33,14 | 25,27 | 25,65 | 27,54 | 30,26 |
| Sharpe-Ratio | -8,025 | -5,594 | 0,9942 | 0,9948 | 0,3643 | 0,2781 |
| Hoch | 19,30 | 22,16 | 22,35 | 22,35 | 22,35 | 22,35 |
| Tief | 18,74 | 18,74 | 16,10 | 13,60 | 11,20 | 11,20 |
| Hist. Kurs | 19,30 | 22,03 | 16,60 | 14,70 | 14,60 | 13,96 |
| ∅-Preis | 19,08 | 19,92 | 19,21 | 17,28 | 16,35 | 16,32 |
| ∅-Volumen | 5,68 Tsd. | 6,38 Tsd. | 4,81 Tsd. | 4,62 Tsd. | 3,60 Tsd. | 2,85 Tsd. |
| Max. Verlust [%] | -2,881 | -15,42 | -16,12 | -16,12 | -41,33 | -42,50 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 26 | 34 | 548 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 36 | 52 | 795 | 1.490 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Host Hotels & Resorts Inc. bisher 2,082€ (2,390$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 10,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,082 | 2,390 | 10,77 % | 30.06.2026 | ||
| 2024 | 0,8148 | 0,9000 | 5,66 % | 30.09.2025 | ||
| 2023 | 0,9576 | 1,050 | 5,56 % | 30.09.2024 | ||
| 2022 | 0,7186 | 0,7700 | 4,88 % | 28.09.2023 | ||
| 2021 | 0,2064 | 0,2100 | 1,25 % | 29.09.2022 |
Quotes
- Geld (03.09.)18,83
- Brief (03.09.)18,98
- Spread (in %)0,1580 (0,84 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs18,74
- Tageshoch18,74
- Tagestief18,74
- Kurs (03.09.2026)18,74
Kursdaten Vortag
- Vortag-Eröffnung18,74
- Vortag-Hoch18,74
- Vortag-Tief18,74
- Vortag-Schlusskurs18,74
Stammdaten
- WertpapiertypAktie
- ISINUS44107P1049
- WKN918239
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44107P1049%2Fhost-hotels-and-resorts-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Host Hotels & Resorts Inc.","params":{"isin":"US44107P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}