Host Hotels & Resorts Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44107P1049%2Fhost-hotels-and-resorts-inc%2F"},"main_instrument":{"label":"Host Hotels & Resorts Inc.","params":{"isin":"US44107P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	16,80EUR	07:11
Tradegate	17,20EUR	17.05.	61	1.049,20
Düsseldorf	16,80EUR	17.05.
München	17,20EUR	17.05.
Frankfurt	17,00EUR	17.05.
Quotrix	17,30EUR	17.05.
Stuttgart	16,90EUR	17.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,18	-2,82	+8,18	+8,18	+18,72	+1,84
Volatilität [%]	16,76	20,66	22,75	25,89	31,49	46,23
Sharpe-Ratio	3,454	-1,746	0,7200	0,3522	0,2785	0,1984
Hoch	17,30	18,20	19,60	19,60	20,20	20,20
Tief	17,00	17,00	15,90	14,50	12,95	7,950
Hist. Kurs	17,00	17,70	15,90	15,90	14,49	16,89
Gehand. Stk.	8,25 Tsd.	15,95 Tsd.	296,79 Tsd.	451,74 Tsd.	1,26 Mio.	2,43 Mio.
Max. Verlust	-1,734	-6,593	-13,27	-13,69	-29,00	-52,93

Kennzahlen

Host Hotels & Resorts Inc. hat im Geschäftsjahr 2023 bisher 0,9606€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Host Hotels & Resorts Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 5,32 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,9606	1,050	5,32 %	27.03.2024
2022	0,7186	0,7700	4,88 %	28.09.2023
2021	0,2064	0,2100	1,25 %	29.09.2022
2019	0,3594	0,4000	2,89 %	30.03.2020

Quotes

Geld (17.05.)16,90
Brief (17.05.)17,00
Spread (in %)0,1000 (0,59 %)
Geld Stk.355
Brief Stk.352

Kursdaten

Eröffnungskurs17,20
Tageshoch17,20
Tagestief17,20
Kurs (17.05.2024)17,20
Umsatz EUR1.049,20
Gehand. Stk.61

Kursdaten Vortag

Vortag-Eröffnung17,00
Vortag-Hoch17,00
Vortag-Tief17,00
Vortag-Schlusskurs17,00

Stammdaten

WertpapiertypAktie
ISINUS44107P1049
WKN918239
BranchenImmobilien

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44107P1049%2Fhost-hotels-and-resorts-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Host Hotels & Resorts Inc.","params":{"isin":"US44107P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}