Host Hotels & Resorts Inc.
Registered Shares DL 0,01
ISIN: US44107P1049WKN: 918239Symbol: HMTWährung: EUR
21,33 EUR
-0,58 %
-0,13
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44107P1049%2Fhost-hotels-and-resorts-inc%2F"},"main_instrument":{"label":"Host Hotels & Resorts Inc.","params":{"isin":"US44107P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,33EUR | 15:36 | 1 | 21,33 |
| Düsseldorf | 21,41EUR | 16:30 | ||
| Frankfurt | 20,93EUR | 15:25 | ||
| München | 21,45EUR | 08:16 | ||
| L&S | 21,43EUR | 19:36 | ||
| Quotrix | 21,45EUR | 07:27 | ||
| Stuttgart | 21,47EUR | 19:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,28 | +12,24 | +21,89 | +51,24 | +40,30 | +46,36 |
| Volatilität [%] | 23,04 | 22,09 | 25,37 | 25,79 | 27,20 | 30,15 |
| Sharpe-Ratio | 15,49 | 6,843 | 1,618 | 1,672 | 0,4812 | 0,3387 |
| Hoch | 22,02 | 22,02 | 22,35 | 22,35 | 22,35 | 22,35 |
| Tief | 20,26 | 19,00 | 17,50 | 13,60 | 11,20 | 11,20 |
| Hist. Kurs | 20,26 | 19,00 | 17,50 | 14,10 | 15,20 | 14,57 |
| ∅-Preis | 20,84 | 19,96 | 19,93 | 17,92 | 16,55 | 16,46 |
| ∅-Volumen | 10,64 Tsd. | 3,32 Tsd. | 4,72 Tsd. | 4,84 Tsd. | 3,78 Tsd. | 2,95 Tsd. |
| Max. Verlust [%] | -1,525 | -16,12 | -16,12 | -41,33 | -42,50 | |
| Max. Verlustperiode (Handelstage) | 4 | 58 | 58 | 548 | 1.037 | |
| Max. Verlustperiode (Kalendertage) | 6 | 80 | 80 | 795 | 1.490 |
Kennzahlen
Host Hotels & Resorts Inc. hat für das Geschäftsjahr 2025 1,453€ (1,670$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,453 | 1,670 | 7,80 % | 30.09.2026 | ||
| 2024 | 0,8148 | 0,9000 | 5,66 % | 30.09.2025 | ||
| 2023 | 0,9576 | 1,050 | 5,56 % | 30.09.2024 | ||
| 2022 | 0,7186 | 0,7700 | 4,88 % | 28.09.2023 | ||
| 2021 | 0,2064 | 0,2100 | 1,25 % | 29.09.2022 |
Quotes
- Geld (19:35)21,44
- Brief (19:35)21,53
- Spread (in %)0,0900 (0,42 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs21,33
- Tageshoch21,33
- Tagestief21,33
- Kurs (15:36)21,33
- Umsatz EUR21,33
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung21,30
- Vortag-Hoch22,02
- Vortag-Tief21,30
- Vortag-Schlusskurs21,45
Stammdaten
- WertpapiertypAktie
- ISINUS44107P1049
- WKN918239
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44107P1049%2Fhost-hotels-and-resorts-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Host Hotels & Resorts Inc.","params":{"isin":"US44107P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}