Host Hotels & Resorts Inc.
Registered Shares DL 0,01
ISIN: US44107P1049WKN: 918239Währung: EUR
21,01 EUR
-0,19 %
-0,04
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44107P1049%2Fhost-hotels-and-resorts-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Host Hotels & Resorts Inc.","params":{"isin":"US44107P1049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,00EUR | 09:31 | ||
| Frankfurt | 20,82EUR | 08:55 | ||
| München | 21,13EUR | 09:15 | ||
| L&S | 21,02EUR | 10:00 | ||
| Quotrix | 21,14EUR | 07:27 | ||
| Stuttgart | 21,01EUR | 09:32 | ||
| Tradegate | 21,05EUR | 20.07. | 50 | 1.052,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,78 | -3,25 | +35,52 | +52,21 | +33,79 | +36,03 |
| Volatilität [%] | 12,77 | 25,21 | 24,29 | 24,49 | 26,78 | 30,97 |
| Sharpe-Ratio | 15,76 | -1,856 | 2,519 | 1,730 | 0,4120 | 0,3219 |
| Hoch | 21,05 | 22,16 | 22,16 | 22,16 | 22,16 | 22,16 |
| Tief | 20,06 | 19,81 | 15,30 | 13,10 | 11,20 | 11,20 |
| Hist. Kurs | 20,24 | 21,71 | 15,50 | 13,80 | 15,70 | 15,44 |
| ∅-Preis | 20,60 | 20,89 | 18,24 | 16,42 | 16,08 | 16,15 |
| ∅-Volumen | 290,61 | 1,33 Tsd. | 661,43 | 284,07 | 207,29 | |
| Max. Verlust [%] | -0,3615 | -9,513 | -9,513 | -9,513 | -41,97 | -43,18 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 26 | 29 | 546 | 1.007 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 40 | 41 | 791 | 1.447 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Host Hotels & Resorts Inc. bisher 2,082€ (2,390$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 10,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,082 | 2,390 | 10,77 % | 30.06.2026 | ||
| 2024 | 0,8148 | 0,9000 | 5,66 % | 30.09.2025 | ||
| 2023 | 0,9576 | 1,050 | 5,56 % | 30.09.2024 | ||
| 2022 | 0,7186 | 0,7700 | 4,88 % | 28.09.2023 | ||
| 2021 | 0,2064 | 0,2100 | 1,25 % | 29.09.2022 |
Quotes
- Geld (09:28)21,01
- Brief (09:28)21,17
- Spread (in %)0,1550 (0,74 %)
- Geld Stk.597
- Brief Stk.945
Kursdaten
- Eröffnungskurs21,04
- Tageshoch21,05
- Tagestief21,01
- Kurs (09:32)21,01
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch21,07
- Vortag-Tief20,79
- Vortag-Schlusskurs21,05
Stammdaten
- WertpapiertypAktie
- ISINUS44107P1049
- WKN918239
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44107P1049%2Fhost-hotels-and-resorts-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Host Hotels & Resorts Inc.","params":{"isin":"US44107P1049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}