Host Hotels & Resorts Inc.
Registered Shares DL 0,01
ISIN: US44107P1049WKN: 918239Symbol: HMTWährung: EUR
20,93 EUR
+0,19 %
+0,04
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44107P1049%2Fhost-hotels-and-resorts-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Host Hotels & Resorts Inc.","params":{"isin":"US44107P1049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,33EUR | 15:36 | 1 | 21,33 |
| Düsseldorf | 21,45EUR | 19:30 | ||
| Frankfurt | 20,93EUR | 15:25 | ||
| München | 21,45EUR | 08:16 | ||
| L&S | 21,47EUR | 20:35 | ||
| Quotrix | 21,45EUR | 07:27 | ||
| Stuttgart | 21,46EUR | 20:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,80 | +12,25 | +21,19 | +55,00 | +38,58 | +45,33 |
| Volatilität [%] | 32,65 | 20,71 | 31,93 | 33,19 | 30,82 | 31,64 |
| Sharpe-Ratio | 10,44 | 6,840 | 1,256 | 1,415 | 0,4374 | 0,3276 |
| Hoch | 21,13 | 21,13 | 22,15 | 22,15 | 22,15 | 22,15 |
| Tief | 19,78 | 18,64 | 17,27 | 13,50 | 11,20 | 11,20 |
| Hist. Kurs | 19,78 | 18,64 | 17,27 | 13,50 | 15,10 | 14,40 |
| ∅-Preis | 20,19 | 19,52 | 19,51 | 17,53 | 16,26 | 16,23 |
| ∅-Volumen | 356,04 | 195,74 | 99,33 | 280,01 | ||
| Max. Verlust [%] | -0,9860 | -1,779 | -16,86 | -16,86 | -41,97 | -44,00 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 57 | 57 | 546 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 79 | 79 | 791 | 1.497 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Host Hotels & Resorts Inc. 1,453€ (1,670$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,453 | 1,670 | 7,80 % | 30.09.2026 | ||
| 2024 | 0,8148 | 0,9000 | 5,66 % | 30.09.2025 | ||
| 2023 | 0,9576 | 1,050 | 5,56 % | 30.09.2024 | ||
| 2022 | 0,7186 | 0,7700 | 4,88 % | 28.09.2023 | ||
| 2021 | 0,2064 | 0,2100 | 1,25 % | 29.09.2022 |
Quotes
- Geld (20:19)21,05
- Brief (20:19)21,92
- Spread (in %)0,8650 (4,11 %)
- Geld Stk.951
- Brief Stk.913
Kursdaten
- Eröffnungskurs21,13
- Tageshoch21,13
- Tagestief20,93
- Kurs (15:25)20,93
Kursdaten Vortag
- Vortag-Eröffnung20,95
- Vortag-Hoch20,95
- Vortag-Tief20,89
- Vortag-Schlusskurs20,89
Stammdaten
- WertpapiertypAktie
- ISINUS44107P1049
- WKN918239
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44107P1049%2Fhost-hotels-and-resorts-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Host Hotels & Resorts Inc.","params":{"isin":"US44107P1049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}