Host Hotels & Resorts Inc.
Registered Shares DL 0,01
ISIN: US44107P1049WKN: 918239Symbol: HMTWährung: EUR
17,38 EUR
+0,65 %
+0,11
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44107P1049%2Fhost-hotels-and-resorts-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Host Hotels & Resorts Inc.","params":{"isin":"US44107P1049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,90EUR | 15:30 | 1.184 | 21.193,60 |
| Düsseldorf | 17,90EUR | 12:31 | ||
| Frankfurt | 17,38EUR | 15:25 | ||
| München | 17,84EUR | 09:15 | ||
| L&S | 17,89EUR | 16:12 | ||
| Quotrix | 17,83EUR | 07:27 | ||
| Stuttgart | 17,86EUR | 15:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,27 | +8,61 | +25,93 | +49,81 | +15,85 | +21,54 |
| Volatilität [%] | 24,97 | 26,56 | 34,61 | 32,51 | 29,83 | 31,21 |
| Sharpe-Ratio | 6,411 | 4,063 | 1,447 | 1,321 | 0,2385 | 0,2120 |
| Hoch | 17,60 | 17,60 | 17,60 | 17,60 | 19,50 | 20,00 |
| Tief | 16,83 | 15,70 | 13,50 | 11,60 | 11,20 | 11,20 |
| Hist. Kurs | 16,83 | 16,00 | 13,80 | 11,60 | 15,00 | 14,30 |
| ∅-Preis | 17,13 | 16,50 | 15,47 | 14,48 | 15,55 | 15,67 |
| ∅-Volumen | 26,32 | 28,31 | 235,26 | 253,39 | ||
| Max. Verlust [%] | -0,7473 | -4,762 | -8,721 | -9,459 | -41,97 | -44,00 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 36 | 41 | 522 | 1.011 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 54 | 57 | 756 | 1.450 |
Kennzahlen
Host Hotels & Resorts Inc. hat für das Geschäftsjahr 2025 bisher 0,8175€ (0,9500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8175 | 0,9500 | 5,14 % | 31.03.2026 | ||
| 2024 | 0,8148 | 0,9000 | 5,66 % | 30.09.2025 | ||
| 2023 | 0,9576 | 1,050 | 5,56 % | 30.09.2024 | ||
| 2022 | 0,7186 | 0,7700 | 4,88 % | 28.09.2023 | ||
| 2021 | 0,2064 | 0,2100 | 1,25 % | 29.09.2022 |
Quotes
- Geld (15:52)17,56
- Brief (15:53)18,29
- Spread (in %)0,7300 (4,16 %)
- Geld Stk.1.139
- Brief Stk.1.094
Kursdaten
- Eröffnungskurs17,60
- Tageshoch17,60
- Tagestief17,38
- Kurs (15:25)17,38
Kursdaten Vortag
- Vortag-Eröffnung17,29
- Vortag-Hoch17,29
- Vortag-Tief17,27
- Vortag-Schlusskurs17,27
Stammdaten
- WertpapiertypAktie
- ISINUS44107P1049
- WKN918239
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44107P1049%2Fhost-hotels-and-resorts-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Host Hotels & Resorts Inc.","params":{"isin":"US44107P1049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}