Host Hotels & Resorts Inc.
Registered Shares DL 0,01
ISIN: US44107P1049WKN: 918239Symbol: HMTWährung: EUR
21,45 EUR
-0,16 %
-0,04
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44107P1049%2Fhost-hotels-and-resorts-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Host Hotels & Resorts Inc.","params":{"isin":"US44107P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,33EUR | 15:36 | 1 | 21,33 |
| Düsseldorf | 21,45EUR | 19:30 | ||
| Frankfurt | 20,93EUR | 15:25 | ||
| München | 21,45EUR | 08:16 | ||
| L&S | 21,47EUR | 20:35 | ||
| Quotrix | 21,45EUR | 07:27 | ||
| Stuttgart | 21,46EUR | 20:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,99 | +13,34 | +20,41 | +56,57 | +43,96 | +50,21 |
| Volatilität [%] | 15,75 | 16,99 | 23,83 | 24,26 | 25,36 | 29,63 |
| Sharpe-Ratio | 19,91 | 9,307 | 1,581 | 1,895 | 0,5268 | 0,3536 |
| Hoch | 21,93 | 21,93 | 22,41 | 22,41 | 22,41 | 22,41 |
| Tief | 20,14 | 18,93 | 17,44 | 13,50 | 11,10 | 11,10 |
| Hist. Kurs | 20,43 | 18,93 | 17,81 | 13,70 | 14,90 | 14,28 |
| ∅-Preis | 20,82 | 19,98 | 19,92 | 17,85 | 16,42 | 16,29 |
| ∅-Volumen | 1,631 | 0,8381 | 10,70 | 12,70 | ||
| Max. Verlust [%] | -0,0489 | -1,973 | -16,79 | -16,79 | -39,90 | -41,41 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 57 | 57 | 559 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 79 | 79 | 808 | 1.489 |
Kennzahlen
Host Hotels & Resorts Inc. hat für das Geschäftsjahr 2025 1,453€ (1,670$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,453 | 1,670 | 7,80 % | 30.09.2026 | ||
| 2024 | 0,8148 | 0,9000 | 5,66 % | 30.09.2025 | ||
| 2023 | 0,9576 | 1,050 | 5,56 % | 30.09.2024 | ||
| 2022 | 0,7186 | 0,7700 | 4,88 % | 28.09.2023 | ||
| 2021 | 0,2064 | 0,2100 | 1,25 % | 29.09.2022 |
Quotes
- Geld (20:19)21,42
- Brief (20:19)21,56
- Spread (in %)0,1400 (0,65 %)
- Geld Stk.620
- Brief Stk.620
Kursdaten
- Eröffnungskurs21,33
- Tageshoch21,45
- Tagestief21,26
- Kurs (19:30)21,45
Kursdaten Vortag
- Vortag-Eröffnung21,14
- Vortag-Hoch21,93
- Vortag-Tief21,11
- Vortag-Schlusskurs21,49
Stammdaten
- WertpapiertypAktie
- ISINUS44107P1049
- WKN918239
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44107P1049%2Fhost-hotels-and-resorts-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Host Hotels & Resorts Inc.","params":{"isin":"US44107P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}