Host Hotels & Resorts Inc.
Registered Shares DL 0,01
ISIN: US44107P1049WKN: 918239Symbol: HMTWährung: EUR
21,05 EUR
+1,91 %
+0,40
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44107P1049%2Fhost-hotels-and-resorts-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Host Hotels & Resorts Inc.","params":{"isin":"US44107P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,00EUR | 09:31 | ||
| Frankfurt | 20,82EUR | 08:55 | ||
| München | 21,13EUR | 09:15 | ||
| L&S | 21,02EUR | 10:00 | ||
| Quotrix | 21,14EUR | 07:27 | ||
| Stuttgart | 21,01EUR | 09:32 | ||
| Tradegate | 21,05EUR | 20.07. | 50 | 1.052,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,62 | -2,93 | +34,90 | +52,50 | +35,77 | +59,24 |
| Volatilität [%] | 13,12 | 22,27 | 24,48 | 25,25 | 27,61 | 30,19 |
| Sharpe-Ratio | 7,787 | -2,744 | 2,331 | 1,633 | 0,4096 | 0,3775 |
| Hoch | 21,05 | 22,16 | 22,16 | 22,16 | 22,16 | 22,16 |
| Tief | 20,31 | 19,93 | 15,40 | 13,10 | 11,20 | 11,20 |
| Hist. Kurs | 20,31 | 21,68 | 15,60 | 13,80 | 15,50 | 13,22 |
| ∅-Preis | 20,51 | 20,88 | 18,22 | 16,44 | 16,13 | 16,14 |
| ∅-Volumen | 8,240 | 2,08 Tsd. | 3,91 Tsd. | 4,90 Tsd. | 3,35 Tsd. | 2,69 Tsd. |
| Max. Verlust [%] | -9,473 | -9,473 | -9,473 | -41,33 | -42,50 | |
| Max. Verlustperiode (Handelstage) | 18 | 34 | 34 | 548 | 1.037 | |
| Max. Verlustperiode (Kalendertage) | 24 | 52 | 52 | 795 | 1.490 |
Kennzahlen
Host Hotels & Resorts Inc. hat für das Geschäftsjahr 2025 bisher 2,082€ (2,390$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 10,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,082 | 2,390 | 10,77 % | 30.06.2026 | ||
| 2024 | 0,8148 | 0,9000 | 5,66 % | 30.09.2025 | ||
| 2023 | 0,9576 | 1,050 | 5,56 % | 30.09.2024 | ||
| 2022 | 0,7186 | 0,7700 | 4,88 % | 28.09.2023 | ||
| 2021 | 0,2064 | 0,2100 | 1,25 % | 29.09.2022 |
Quotes
- Geld (09:59)21,02
- Brief (09:59)21,23
- Spread (in %)0,2100 (1,00 %)
- Geld Stk.287
- Brief Stk.284
Kursdaten
- Eröffnungskurs21,05
- Tageshoch21,05
- Tagestief21,05
- Kurs (20.07.2026)21,05
- Umsatz EUR1.052,25
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung20,65
- Vortag-Hoch20,65
- Vortag-Tief20,65
- Vortag-Schlusskurs20,65
Stammdaten
- WertpapiertypAktie
- ISINUS44107P1049
- WKN918239
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44107P1049%2Fhost-hotels-and-resorts-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Host Hotels & Resorts Inc.","params":{"isin":"US44107P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}