Host Hotels & Resorts Inc.
Registered Shares DL 0,01
ISIN: US44107P1049WKN: 918239Symbol: HMTWährung: EUR
17,92 EUR
+2,45 %
+0,43
Börse:
Stand:
11:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44107P1049%2Fhost-hotels-and-resorts-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Host Hotels & Resorts Inc.","params":{"isin":"US44107P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,92EUR | 11:07 | 180 | 3.226,32 |
| Düsseldorf | 17,90EUR | 12:31 | ||
| Frankfurt | 17,60EUR | 09:55 | ||
| München | 17,84EUR | 09:15 | ||
| L&S | 17,91EUR | 14:41 | ||
| Quotrix | 17,83EUR | 07:27 | ||
| Stuttgart | 17,90EUR | 13:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | +9,96 | +28,03 | +46,92 | +17,92 | +28,25 |
| Volatilität [%] | 16,32 | 16,56 | 26,41 | 28,47 | 28,12 | 30,56 |
| Sharpe-Ratio | 7,709 | 5,905 | 1,786 | 1,332 | 0,2355 | 0,2372 |
| Hoch | 17,92 | 17,92 | 17,92 | 17,92 | 19,60 | 20,20 |
| Tief | 16,98 | 16,10 | 13,70 | 11,90 | 11,20 | 11,20 |
| Hist. Kurs | 17,14 | 16,30 | 14,00 | 12,20 | 15,20 | 13,98 |
| ∅-Preis | 17,44 | 16,79 | 15,82 | 14,80 | 15,77 | 15,90 |
| ∅-Volumen | 7,69 Tsd. | 6,40 Tsd. | 4,93 Tsd. | 4,56 Tsd. | 3,17 Tsd. | 2,60 Tsd. |
| Max. Verlust [%] | -0,4325 | -2,381 | -6,936 | -8,609 | -41,33 | -42,50 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 34 | 34 | 522 | 1.011 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 52 | 52 | 756 | 1.451 |
Kennzahlen
Host Hotels & Resorts Inc. hat für das Geschäftsjahr 2025 bisher 0,8175€ (0,9500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8175 | 0,9500 | 5,14 % | 31.03.2026 | ||
| 2024 | 0,8148 | 0,9000 | 5,66 % | 30.09.2025 | ||
| 2023 | 0,9576 | 1,050 | 5,56 % | 30.09.2024 | ||
| 2022 | 0,7186 | 0,7700 | 4,88 % | 28.09.2023 | ||
| 2021 | 0,2064 | 0,2100 | 1,25 % | 29.09.2022 |
Quotes
- Geld (14:40)17,93
- Brief (14:40)18,04
- Spread (in %)0,1060 (0,59 %)
- Geld Stk.336
- Brief Stk.334
Kursdaten
- Eröffnungskurs17,92
- Tageshoch17,92
- Tagestief17,92
- Kurs (11:07)17,92
- Umsatz EUR3.226,32
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung17,50
- Vortag-Hoch17,50
- Vortag-Tief17,50
- Vortag-Schlusskurs17,50
Stammdaten
- WertpapiertypAktie
- ISINUS44107P1049
- WKN918239
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44107P1049%2Fhost-hotels-and-resorts-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Host Hotels & Resorts Inc.","params":{"isin":"US44107P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}