Host Hotels & Resorts Inc.
Registered Shares DL 0,01
ISIN: US44107P1049WKN: 918239Währung: EUR
21,45 EUR
+0,89 %
+0,19
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44107P1049%2Fhost-hotels-and-resorts-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Host Hotels & Resorts Inc.","params":{"isin":"US44107P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,33EUR | 15:36 | 1 | 21,33 |
| Düsseldorf | 21,45EUR | 19:30 | ||
| Frankfurt | 20,93EUR | 15:25 | ||
| München | 21,45EUR | 08:16 | ||
| L&S | 21,47EUR | 20:35 | ||
| Quotrix | 21,45EUR | 07:27 | ||
| Stuttgart | 21,46EUR | 20:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,74 | +12,33 | +22,64 | +55,43 | +41,12 | +47,89 |
| Volatilität [%] | 36,60 | 19,96 | 23,39 | 26,94 | 28,04 | 30,22 |
| Sharpe-Ratio | 8,085 | 6,700 | 1,664 | 1,661 | 0,4663 | 0,3364 |
| Hoch | 21,45 | 21,45 | 22,33 | 22,33 | 22,33 | 22,33 |
| Tief | 20,29 | 19,10 | 17,49 | 13,80 | 11,30 | 11,30 |
| Hist. Kurs | 20,29 | 19,10 | 17,49 | 13,80 | 15,20 | 14,50 |
| ∅-Preis | 20,63 | 19,93 | 19,94 | 17,94 | 16,60 | 16,47 |
| ∅-Volumen | 0,9339 | 59,28 | 987,90 | 350,86 | 224,10 | |
| Max. Verlust [%] | -1,589 | -1,589 | -16,31 | -16,31 | -42,35 | -44,06 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 57 | 57 | 544 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 79 | 79 | 795 | 1.490 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Host Hotels & Resorts Inc. 1,453€ (1,670$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,453 | 1,670 | 7,80 % | 30.09.2026 | ||
| 2024 | 0,8148 | 0,9000 | 5,66 % | 30.09.2025 | ||
| 2023 | 0,9576 | 1,050 | 5,56 % | 30.09.2024 | ||
| 2022 | 0,7186 | 0,7700 | 4,88 % | 28.09.2023 | ||
| 2021 | 0,2064 | 0,2100 | 1,25 % | 29.09.2022 |
Quotes
- Geld (20:35)21,47
- Brief (20:35)21,56
- Spread (in %)0,0900 (0,42 %)
- Geld Stk.610
- Brief Stk.610
Kursdaten
- Eröffnungskurs21,45
- Tageshoch21,45
- Tagestief21,45
- Kurs (07:27)21,45
Kursdaten Vortag
- Vortag-Eröffnung21,26
- Vortag-Hoch21,26
- Vortag-Tief21,26
- Vortag-Schlusskurs21,26
Stammdaten
- WertpapiertypAktie
- ISINUS44107P1049
- WKN918239
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44107P1049%2Fhost-hotels-and-resorts-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Host Hotels & Resorts Inc.","params":{"isin":"US44107P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}