Host Hotels & Resorts Inc.
Registered Shares DL 0,01
ISIN: US44107P1049WKN: 918239Währung: EUR
21,14 EUR
+1,15 %
+0,24
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44107P1049%2Fhost-hotels-and-resorts-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Host Hotels & Resorts Inc.","params":{"isin":"US44107P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,00EUR | 09:31 | ||
| Frankfurt | 20,82EUR | 08:55 | ||
| München | 21,13EUR | 09:15 | ||
| L&S | 21,02EUR | 10:00 | ||
| Quotrix | 21,14EUR | 07:27 | ||
| Stuttgart | 21,01EUR | 09:32 | ||
| Tradegate | 21,05EUR | 20.07. | 50 | 1.052,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,45 | -3,14 | +33,80 | +52,09 | +33,80 | +61,50 |
| Volatilität [%] | 19,68 | 24,37 | 26,46 | 27,13 | 27,99 | 30,37 |
| Sharpe-Ratio | 4,509 | -3,143 | 2,054 | 1,501 | 0,3796 | 0,3803 |
| Hoch | 21,14 | 22,10 | 22,10 | 22,10 | 22,10 | 22,10 |
| Tief | 20,23 | 19,94 | 15,40 | 13,20 | 11,30 | 11,30 |
| Hist. Kurs | 20,24 | 21,83 | 15,80 | 13,90 | 15,80 | 13,09 |
| ∅-Preis | 20,45 | 20,91 | 18,23 | 16,47 | 16,18 | 16,14 |
| ∅-Volumen | 7,260 | 41,85 | 977,76 | 346,63 | 222,05 | |
| Max. Verlust [%] | -1,203 | -9,744 | -9,744 | -9,744 | -42,35 | -44,06 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 25 | 27 | 544 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 39 | 39 | 795 | 1.490 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Host Hotels & Resorts Inc. bisher 2,082€ (2,390$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 10,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,082 | 2,390 | 10,77 % | 30.06.2026 | ||
| 2024 | 0,8148 | 0,9000 | 5,66 % | 30.09.2025 | ||
| 2023 | 0,9576 | 1,050 | 5,56 % | 30.09.2024 | ||
| 2022 | 0,7186 | 0,7700 | 4,88 % | 28.09.2023 | ||
| 2021 | 0,2064 | 0,2100 | 1,25 % | 29.09.2022 |
Quotes
- Geld (10:00)21,02
- Brief (10:00)21,23
- Spread (in %)0,2050 (0,98 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs21,14
- Tageshoch21,14
- Tagestief21,14
- Kurs (07:27)21,14
Kursdaten Vortag
- Vortag-Eröffnung20,90
- Vortag-Hoch20,90
- Vortag-Tief20,90
- Vortag-Schlusskurs20,90
Stammdaten
- WertpapiertypAktie
- ISINUS44107P1049
- WKN918239
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44107P1049%2Fhost-hotels-and-resorts-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Host Hotels & Resorts Inc.","params":{"isin":"US44107P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}