Host Hotels & Resorts Inc.
Registered Shares DL 0,01
ISIN: US44107P1049WKN: 918239Währung: EUR
12,20 EUR
0 %
0
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44107P1049%2Fhost-hotels-and-resorts-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Host Hotels & Resorts Inc.","params":{"isin":"US44107P1049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,20EUR | 15:14 | 202 | 2.464,40 |
| Lang & Schwarz | 12,20EUR | 22:00 | 181 | 2.208,20 |
| Düsseldorf | 12,10EUR | 19:30 | ||
| München | 11,90EUR | 17:26 | ||
| Frankfurt | 12,10EUR | 15:29 | ||
| Quotrix | 12,40EUR | 07:27 | ||
| Stuttgart | 12,30EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | -6,87 | -24,69 | -30,29 | -36,46 | +8,93 |
| Volatilität [%] | 7,545 | 66,60 | 35,40 | 30,00 | 31,19 | 37,47 |
| Sharpe-Ratio | 13,48 | -1,050 | -1,527 | -1,116 | -0,3865 | 0,1786 |
| Hoch | 12,70 | 13,50 | 18,40 | 18,40 | 20,40 | 20,40 |
| Tief | 11,90 | 11,00 | 11,00 | 11,00 | 11,00 | 8,350 |
| Hist. Kurs | 12,00 | 13,10 | 16,20 | 17,50 | 19,20 | 11,20 |
| ∅-Preis | 12,10 | 12,19 | 15,34 | 15,71 | 16,24 | 15,01 |
| ∅-Volumen | 729,50 | 1,14 Tsd. | 347,32 | 185,71 | 118,13 | 273,63 |
| Max. Verlust [%] | -14,29 | -36,31 | -36,31 | -41,84 | -43,00 | |
| Max. Verlustperiode (Handelstage) | 17 | 93 | 155 | 737 | 765 | |
| Max. Verlustperiode (Kalendertage) | 27 | 140 | 218 | 1.057 | 1.097 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Host Hotels & Resorts Inc. bisher 0,8446€ (0,9000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8446 | 0,9000 | 6,07 % | 31.03.2025 | ||
| 2023 | 0,9576 | 1,050 | 5,56 % | 30.09.2024 | ||
| 2022 | 0,7186 | 0,7700 | 4,88 % | 28.09.2023 | ||
| 2021 | 0,2064 | 0,2100 | 1,25 % | 29.09.2022 |
Quotes
- Geld (22:59)12,20
- Brief (22:59)12,50
- Spread (in %)0,3000 (2,46 %)
- Geld Stk.822
- Brief Stk.822
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,50
- Tagestief12,00
- Kurs (22:00)12,20
- Umsatz EUR2.208,20
- Gehand. Stk.181
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,30
- Vortag-Tief12,10
- Vortag-Schlusskurs12,20
Stammdaten
- WertpapiertypAktie
- ISINUS44107P1049
- WKN918239
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44107P1049%2Fhost-hotels-and-resorts-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Host Hotels & Resorts Inc.","params":{"isin":"US44107P1049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}