Host Hotels & Resorts Inc.
Registered Shares DL 0,01
ISIN: US44107P1049WKN: 918239Währung: EUR
17,90 EUR
-0,03 %
-0,006
Börse:
Stand:
16:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44107P1049%2Fhost-hotels-and-resorts-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Host Hotels & Resorts Inc.","params":{"isin":"US44107P1049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,90EUR | 15:30 | 1.184 | 21.193,60 |
| Düsseldorf | 17,90EUR | 12:31 | ||
| Frankfurt | 17,38EUR | 15:25 | ||
| München | 17,84EUR | 09:15 | ||
| L&S | 17,90EUR | 16:08 | ||
| Quotrix | 17,83EUR | 07:27 | ||
| Stuttgart | 17,86EUR | 15:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,02 | +10,48 | +27,84 | +49,15 | +23,43 | +29,15 |
| Volatilität [%] | 34,16 | 25,22 | 26,31 | 26,71 | 27,22 | 30,56 |
| Sharpe-Ratio | 7,361 | 5,563 | 1,980 | 1,551 | 0,3195 | 0,2534 |
| Hoch | 17,95 | 17,95 | 17,95 | 17,95 | 19,70 | 20,40 |
| Tief | 16,86 | 15,90 | 13,50 | 11,60 | 11,00 | 11,00 |
| Hist. Kurs | 17,21 | 16,20 | 14,00 | 12,00 | 14,50 | 13,86 |
| ∅-Preis | 17,52 | 16,83 | 15,79 | 14,71 | 15,61 | 15,68 |
| ∅-Volumen | 3,64 Tsd. | 879,04 | 563,59 | 271,52 | 300,72 | |
| Max. Verlust [%] | -1,640 | -2,976 | -7,643 | -10,07 | -41,24 | -43,00 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 34 | 34 | 536 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 52 | 52 | 774 | 1.450 |
Kennzahlen
Host Hotels & Resorts Inc. hat für das Geschäftsjahr 2025 bisher 0,8175€ (0,9500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8175 | 0,9500 | 5,14 % | 31.03.2026 | ||
| 2024 | 0,8148 | 0,9000 | 5,66 % | 30.09.2025 | ||
| 2023 | 0,9576 | 1,050 | 5,56 % | 30.09.2024 | ||
| 2022 | 0,7186 | 0,7700 | 4,88 % | 28.09.2023 | ||
| 2021 | 0,2064 | 0,2100 | 1,25 % | 29.09.2022 |
Quotes
- Geld (16:08)17,90
- Brief (16:08)17,98
- Spread (in %)0,0800 (0,45 %)
- Geld Stk.279
- Brief Stk.279
Kursdaten
- Eröffnungskurs17,94
- Tageshoch17,94
- Tagestief17,19
- Kurs (16:08)17,90
Kursdaten Vortag
- Vortag-Eröffnung17,42
- Vortag-Hoch17,95
- Vortag-Tief17,38
- Vortag-Schlusskurs17,90
Stammdaten
- WertpapiertypAktie
- ISINUS44107P1049
- WKN918239
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44107P1049%2Fhost-hotels-and-resorts-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Host Hotels & Resorts Inc.","params":{"isin":"US44107P1049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}