Host Hotels & Resorts Inc.
Registered Shares DL 0,01
ISIN: US44107P1049WKN: 918239Währung: EUR
14,00 EUR
+1,45 %
+0,20
Börse:
Stand:
18:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44107P1049%2Fhost-hotels-and-resorts-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Host Hotels & Resorts Inc.","params":{"isin":"US44107P1049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,00EUR | 07:30 | 13 | 182,00 |
| Düsseldorf | 14,00EUR | 16:31 | ||
| Frankfurt | 13,80EUR | 15:29 | ||
| München | 13,70EUR | 17:26 | ||
| L&S | 14,00EUR | 18:41 | ||
| Quotrix | 14,00EUR | 07:27 | ||
| Stuttgart | 13,90EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | -5,44 | +15,83 | -14,20 | -21,02 | +53,59 |
| Volatilität [%] | 24,65 | 23,82 | 27,21 | 31,49 | 29,12 | 34,32 |
| Sharpe-Ratio | 0,0118 | -3,307 | 1,061 | -0,4113 | -0,1975 | 0,3520 |
| Hoch | 14,30 | 15,10 | 15,20 | 18,40 | 19,70 | 20,40 |
| Tief | 13,40 | 13,40 | 11,60 | 11,00 | 11,00 | 8,700 |
| Hist. Kurs | 13,80 | 14,70 | 12,00 | 16,20 | 17,60 | 9,050 |
| ∅-Preis | 13,82 | 14,21 | 13,68 | 14,61 | 15,67 | 15,39 |
| ∅-Volumen | 5,520 | 28,62 | 262,81 | 288,21 | 150,06 | 262,66 |
| Max. Verlust [%] | -2,143 | -10,07 | -10,07 | -36,31 | -41,24 | -43,00 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 24 | 215 | 413 | 887 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 34 | 311 | 592 | 1.268 |
Kennzahlen
Host Hotels & Resorts Inc. hat für das Geschäftsjahr 2024 0,8150€ (0,9000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8150 | 0,9000 | 5,64 % | 30.09.2025 | ||
| 2023 | 0,9576 | 1,050 | 5,56 % | 30.09.2024 | ||
| 2022 | 0,7186 | 0,7700 | 4,88 % | 28.09.2023 | ||
| 2021 | 0,2064 | 0,2100 | 1,25 % | 29.09.2022 |
Quotes
- Geld (19:14)14,00
- Brief (19:14)14,10
- Spread (in %)0,1000 (0,71 %)
- Geld Stk.2.175
- Brief Stk.2.175
Kursdaten
- Eröffnungskurs13,90
- Tageshoch14,10
- Tagestief13,80
- Kurs (18:41)14,00
Kursdaten Vortag
- Vortag-Eröffnung13,70
- Vortag-Hoch14,00
- Vortag-Tief13,60
- Vortag-Schlusskurs13,80
Stammdaten
- WertpapiertypAktie
- ISINUS44107P1049
- WKN918239
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44107P1049%2Fhost-hotels-and-resorts-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Host Hotels & Resorts Inc.","params":{"isin":"US44107P1049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}